皇翔 (2545)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.6
漲跌
▲0.6
漲幅
+1.00%
成交量
3,291張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	59.70	1	60.80	60.60	0	1,931	0.00%
2024/05/16	0	0.00	108	59.26	60.00	-108	1,881	-5.74%	大賣/鉅額交易
2024/05/15	0	0.00	78	58.93	59.40	-78	1,813	-4.30%
2024/05/14	7	58.20	1	58.00	57.90	6	1,781	0.34%
2024/05/13	120	58.20	29	59.06	59.60	91	1,752	5.19%	大買/
2024/05/10	0	0.00	2	57.70	57.20	-2	1,691	-0.12%
2024/05/09	0	0.00	15	61.43	58.40	-15	1,623	-0.92%
2024/05/08	15	59.60	2	59.60	60.50	13	1,552	0.84%
2024/05/07	55	62.55	3	65.30	61.60	52	1,464	3.55%
2024/05/06	89	64.30	35	65.98	66.30	54	1,379	3.91%
2024/05/03	1	67.20	145.1	66.07	67.20	-144.1	1,196	-12.04%	大賣/鉅額交易
2024/05/02	3.1	61.16	0	0.00	61.10	3.1	996	0.31%
2024/04/30	71	57.50	0	56.40	58.00	71	911	7.79%
2024/04/29	71	57.50	3	58.08	57.30	68	867	7.84%
2024/04/26	1	57.10	0	0.00	57.20	1	802	0.12%
2024/04/25	2	54.80	0	0.00	54.50	2	733	0.27%
2024/04/24	0	0.00	2	53.90	53.70	-2	693	-0.29%
2024/04/23	0	52.50	0	0.00	53.60	0	671	0.01%
2024/04/22	2	53.20	0	0.00	51.90	2	645	0.31%
2024/04/19	12	51.56	16	50.90	51.30	-4	583	-0.69%
2024/04/18	2	51.45	0	0.00	52.30	2	543	0.37%
2024/04/12	1	50.00	0	0.00	49.80	1	427	0.23%
2024/04/11	1	49.30	0	0.00	50.20	1	395	0.25%
2024/04/09	0	0.00	2	46.15	46.15	-2	319	-0.63%
2024/04/03	2	45.45	0	0.00	45.10	2	304	0.66%
2024/04/02	0	0.00	8	45.35	45.60	-8	302	-2.64%
2024/03/29	1	44.80	0	0.00	44.65	1	291	0.34%
2024/03/28	1	44.60	0	0.00	44.90	1	290	0.34%
2024/03/27	1	45.10	0	0.00	44.90	1	295	0.34%
2024/03/26	1	44.65	0	44.80	44.80	1	291	0.34%
2024/03/25	2	44.30	0	0.00	44.30	2	288	0.69%
2024/03/19	1	43.85	0	0.00	43.50	1	296	0.34%
2024/03/18	1	43.15	0	0.00	43.30	1	290	0.34%
2024/02/16	0	43.30	0.2	43.25	43.10	-0.1	253	-0.06%
2024/02/15	0	0.00	0.1	44.30	43.25	-0.1	252	-0.05%
2024/02/05	0.3	42.40	0	0.00	42.65	0.3	247	0.11%
2024/01/15	1	44.20	0	0.00	44.15	1	193	0.52%
2023/12/13	0	0.00	1	40.55	40.55	-1	123	-0.81%
2023/11/07	0	0.00	4	38.70	38.70	-4	117	-3.41%
2023/10/31	0	0.00	1	38.80	38.55	-1	121	-0.82%
2023/10/30	0	0.00	1	38.35	38.40	-1	121	-0.83%
2023/07/18	1	39.00	0	0.00	39.10	1	418	0.24%
2023/07/12	1	39.90	0	0.00	39.90	1	427	0.23%
2023/07/11	1	39.90	0	0.00	40.15	1	430	0.23%
2023/07/06	1	40.40	0	0.00	40.60	1	432	0.23%
2023/06/29	2	40.85	0	0.00	40.85	2	443	0.45%
2023/06/21	4	45.55	0	0.00	45.55	4	428	0.93%
2023/02/07	0	0.00	0.1	43.15	43.15	-0.1	197	-0.04%
2023/02/06	0.1	42.65	0	0.00	42.95	0.1	194	0.04%
2023/02/02	0	0.00	2	41.55	41.70	-2	189	-1.05%
2022/12/07	0	0.00	3	42.00	41.75	-3	263	-1.14%
2022/11/17	1	41.45	0	0.00	41.35	1	288	0.35%
2022/11/16	1	41.30	0	0.00	41.10	1	290	0.34%
2022/11/15	0	0.00	1	41.25	41.70	-1	288	-0.35%
2022/11/09	1	40.60	0	0.00	40.65	1	289	0.35%
2022/11/04	1	40.60	0	0.00	40.70	1	325	0.31%
2022/10/11	0	0.00	6	39.33	39.35	-6	361	-1.66%
2022/08/17	1	45.70	0	0.00	45.20	1	814	0.12%
2022/08/12	2	47.30	0	0.00	47.50	2	807	0.25%
2022/08/04	0	0.00	0	45.75	40.90	0	798	0.00%
2022/08/03	1	41.60	1	41.40	41.60	0	797	0.00%
2022/07/29	0	43.15	0	0.00	43.15	0	838	0.00%
2022/07/28	0	0.00	6	42.65	42.60	-6	843	-0.72%
2022/07/27	0	42.55	0	0.00	42.80	0	849	0.00%
2022/07/25	0	0.00	2	42.15	42.50	-2	870	-0.23%
2022/07/19	1	42.35	0	0.00	42.15	1	975	0.10%
2022/07/11	1	41.30	1	41.50	41.35	0	1,310	0.00%
2022/07/08	0	0.00	0.2	41.65	41.15	-0.2	1,318	-0.01%
2022/07/07	0.2	40.70	0	0.00	41.00	0.2	1,325	0.01%
2022/07/06	1	41.25	0	0.00	40.70	1	1,333	0.08%
2022/07/04	0	40.64	0	0.00	41.10	0	1,362	0.00%
2022/07/01	2	41.45	4	40.83	40.50	-2	1,407	-0.14%
2022/06/30	0	0.00	3	41.95	41.80	-3	1,419	-0.21%
2022/06/28	0	0.00	1	41.80	42.35	-1	1,450	-0.07%
2022/06/22	3	40.17	2	40.40	39.25	1	1,523	0.07%
2022/06/21	4	42.80	1	43.05	42.40	3	1,539	0.19%
2022/06/20	3	43.88	3	43.35	42.70	0	1,616	0.00%
2022/06/17	3	53.70	0	0.00	53.70	3	1,614	0.19%
2022/06/14	6	56.60	0	0.00	57.60	6	1,846	0.33%
2022/04/25	1	59.20	0	0.00	57.40	1	1,864	0.05%
2022/04/21	0	0.00	1	61.40	60.20	-1	1,757	-0.06%
2022/04/14	1	55.00	0	0.00	54.80	1	1,515	0.07%
2022/03/28	0	0.00	0.1	54.00	53.70	-0.1	1,281	0.00%
2022/03/22	0.1	51.30	0	0.00	51.80	0.1	1,043	0.01%
2022/03/17	7	46.17	7	46.70	48.50	0	825	0.00%
2022/03/14	0	0.00	0.7	42.25	42.20	-0.7	465	-0.15%
2022/03/09	0	41.50	5	40.72	41.70	-5	433	-1.15%
2022/03/08	0.5	40.80	0	0.00	41.00	0.5	427	0.11%
2022/03/07	0.2	41.35	5.2	41.69	42.05	-4.9	411	-1.20%
2022/02/25	0.2	41.05	0	0.00	41.65	0.2	368	0.05%
2022/02/21	0	0.00	5	40.60	41.40	-5	342	-1.46%
2022/02/11	0	0.00	1	40.05	40.05	-1	335	-0.30%
2022/02/07	5	39.80	0	0.00	40.20	5	341	1.46%
2021/12/30	5	37.45	0	0.00	37.45	5	318	1.57%
2021/12/23	5	37.10	0	0.00	37.05	5	335	1.49%
2021/11/11	1	39.35	0	0.00	38.95	1	637	0.16%
2021/08/27	0	0.00	1	37.10	37.40	-1	816	-0.12%
2021/08/25	1	36.60	0	0.00	36.70	1	817	0.12%
2021/08/20	0	0.00	1	43.50	43.65	-1	744	-0.13%
2021/08/19	1	43.60	0	0.00	43.65	1	692	0.14%
2021/07/06	3	43.50	0	0.00	43.45	3	1,002	0.30%
2021/06/28	1	43.45	0	0.00	43.45	1	1,099	0.09%
2021/06/07	0	0.00	3	41.35	41.65	-3	1,362	-0.22%
2021/06/04	3	41.95	0	0.00	41.95	3	1,355	0.22%
2021/05/28	6	40.40	0	0.00	40.60	6	1,314	0.46%
2021/03/23	1	42.70	0	0.00	43.20	1	514	0.19%
2020/12/04	0	0.00	1	38.60	38.60	-1	316	-0.32%
2019/11/27	0	0.00	10	36.00	36.05	-10	405	-2.47%
2019/07/11	0	0.00	1	31.00	31.25	-1	325	-0.31%
2019/05/27	0	0.00	3	29.70	29.60	-3	237	-1.26%
2019/05/07	0	0.00	1	27.65	27.75	-1	214	-0.47%
2019/04/19	0	0.00	1	27.50	27.50	-1	219	-0.46%
2019/04/16	2	27.58	0	0.00	27.65	2	227	0.88%
2019/04/10	0	0.00	1	27.45	27.45	-1	216	-0.46%
2019/04/03	0	0.00	2	27.70	27.70	-2	210	-0.95%
2019/04/02	0	0.00	2	27.80	27.80	-2	208	-0.96%
2019/03/28	0	0.00	3	27.13	27.15	-3	196	-1.52%
2019/03/26	2	25.85	0	0.00	26.25	2	189	1.05%
2019/03/21	0	0.00	3	25.55	25.55	-3	184	-1.63%
2019/03/12	1	25.65	0	0.00	25.65	1	190	0.52%
2019/03/08	0	0.00	3	25.95	25.95	-3	211	-1.42%
2019/02/15	2	26.10	2	26.30	26.25	0	241	0.00%
2019/02/13	2	25.95	0	0.00	25.95	2	237	0.84%
2019/02/12	3	26.17	0	0.00	26.30	3	234	1.28%
2019/02/11	1	26.00	0	0.00	26.30	1	233	0.43%
2019/01/17	1	26.35	3	26.40	26.40	-2	237	-0.84%
2019/01/16	2	26.48	3	26.70	26.70	-1	240	-0.42%
2019/01/15	3	26.53	0	0.00	26.80	3	241	1.24%
2019/01/14	2	26.28	5	26.70	26.70	-3	242	-1.24%
2019/01/11	2	26.60	4	26.80	26.80	-2	285	-0.70%
2019/01/10	6	26.69	3	26.98	26.90	3	282	1.06%
2019/01/09	8	26.35	4	26.79	26.85	4	277	1.44%
2019/01/08	0	0.00	2	26.25	26.35	-2	269	-0.74%
2019/01/07	1	25.45	0	0.00	25.70	1	264	0.38%
2018/12/20	0	0.00	1	25.70	25.40	-1	301	-0.33%
2018/12/13	2	25.55	0	0.00	25.50	2	308	0.65%
2018/12/07	0	0.00	1	26.15	26.15	-1	303	-0.33%
2018/12/04	6	26.03	2	26.55	26.20	4	294	1.36%
2018/04/23	3	29.00	0	0.00	28.85	3	197	1.52%