皇翔 (2545)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0	67.30	66.50	0	1,230	0.00%
2024/12/10	0	66.60	0	67.00	66.00	0	1,233	0.00%
2024/12/04	0	0.00	0	74.00	73.70	0	1,280	0.00%
2024/12/03	0	0.00	0.1	75.30	75.20	-0.1	1,293	-0.01%
2024/12/02	0	75.00	0	76.30	76.20	0	1,299	0.00%
2024/11/28	0.1	74.70	0	0.00	73.10	0.1	1,386	0.00%
2024/11/27	0	75.50	0	0.00	76.30	0	1,378	0.00%
2024/11/21	0	0.00	0.2	74.10	76.60	-0.2	1,389	-0.01%
2024/11/20	0	0.00	0	70.80	70.70	0	1,372	0.00%
2024/11/19	0.2	70.50	0	70.80	70.90	0.2	1,397	0.01%
2024/11/18	0	0.00	0	69.32	68.70	0	1,444	0.00%
2024/11/14	0	67.10	0	0.00	67.40	0	1,544	0.00%
2024/11/12	0	66.90	0	0.00	66.80	0	1,792	0.00%
2024/10/15	0	0.00	3	59.40	59.40	-3	2,225	-0.13%
2024/09/20	0	0.00	6.6	59.05	58.50	-6.6	2,308	-0.28%
2024/09/19	2.6	64.74	0	0.00	65.00	2.6	2,229	0.12%
2024/09/10	1	62.00	1	62.50	61.10	0	2,154	0.00%
2024/09/04	0	0.00	1	58.40	58.10	-1	2,145	-0.05%
2024/08/30	3	64.43	2	63.40	63.90	1	2,160	0.05%
2024/08/28	0	0.00	2	63.40	62.10	-2	2,105	-0.09%
2024/08/23	1	61.30	0	0.00	61.30	1	2,095	0.05%
2024/08/22	1	62.30	0	0.00	63.00	1	2,086	0.05%
2024/08/21	0	0.00	3.2	63.37	64.70	-3.2	2,067	-0.15%
2024/08/20	1.1	65.74	0	0.00	65.00	1.1	2,038	0.06%
2024/08/19	0.4	69.30	0	0.00	70.60	0.4	2,009	0.02%
2024/08/16	0.6	69.65	0	0.00	69.10	0.6	2,000	0.03%
2024/08/15	2	70.00	0	0.00	67.20	2	1,939	0.10%
2024/08/13	1	58.80	0	0.00	59.40	1	1,788	0.06%
2024/08/12	1	57.50	2	55.70	56.90	-1	1,831	-0.05%
2024/08/09	3	55.40	0	0.00	54.30	3	1,847	0.16%
2024/08/01	0	0.00	4	67.00	68.50	-4	2,071	-0.19%
2024/07/23	0	63.30	0	0.00	64.40	0	2,446	0.00%
2024/06/24	0	0.00	0.2	57.00	57.00	-0.2	2,532	-0.01%
2024/06/06	0.2	61.80	0	0.00	62.40	0.2	2,339	0.01%
2024/05/23	2	59.80	2	58.60	58.80	0	2,119	0.00%
2024/05/22	1	61.00	15	62.39	62.30	-14	2,067	-0.68%
2024/05/21	2	60.85	2	61.35	61.30	0	2,028	0.00%
2024/05/20	0	0.00	3	60.97	61.30	-3	2,006	-0.15%
2024/05/17	1	59.70	1	60.80	60.60	0	1,931	0.00%
2024/05/16	0	0.00	108	59.26	60.00	-108	1,881	-5.74%	大賣/鉅額交易
2024/05/15	0	0.00	78	58.93	59.40	-78	1,813	-4.30%
2024/05/14	7	58.20	1	58.00	57.90	6	1,781	0.34%
2024/05/13	120	58.20	29	59.06	59.60	91	1,752	5.19%	大買/
2024/05/10	0	0.00	2	57.70	57.20	-2	1,691	-0.12%
2024/05/09	0	0.00	15	61.43	58.40	-15	1,623	-0.92%
2024/05/08	15	59.60	2	59.60	60.50	13	1,552	0.84%
2024/05/07	55	62.55	3	65.30	61.60	52	1,464	3.55%
2024/05/06	89	64.30	35	65.98	66.30	54	1,379	3.91%
2024/05/03	1	67.20	145.1	66.07	67.20	-144.1	1,196	-12.04%	大賣/鉅額交易
2024/05/02	3.1	61.16	0	0.00	61.10	3.1	996	0.31%
2024/04/30	71	57.50	0	56.40	58.00	71	911	7.79%
2024/04/29	71	57.50	3	58.08	57.30	68	867	7.84%
2024/04/26	1	57.10	0	0.00	57.20	1	802	0.12%
2024/04/25	2	54.80	0	0.00	54.50	2	733	0.27%
2024/04/24	0	0.00	2	53.90	53.70	-2	693	-0.29%
2024/04/23	0	52.50	0	0.00	53.60	0	671	0.01%
2024/04/22	2	53.20	0	0.00	51.90	2	645	0.31%
2024/04/19	12	51.56	16	50.90	51.30	-4	583	-0.69%
2024/04/18	2	51.45	0	0.00	52.30	2	543	0.37%
2024/04/12	1	50.00	0	0.00	49.80	1	427	0.23%
2024/04/11	1	49.30	0	0.00	50.20	1	395	0.25%
2024/04/09	0	0.00	2	46.15	46.15	-2	319	-0.63%
2024/04/03	2	45.45	0	0.00	45.10	2	304	0.66%
2024/04/02	0	0.00	8	45.35	45.60	-8	302	-2.64%
2024/03/29	1	44.80	0	0.00	44.65	1	291	0.34%
2024/03/28	1	44.60	0	0.00	44.90	1	290	0.34%
2024/03/27	1	45.10	0	0.00	44.90	1	295	0.34%
2024/03/26	1	44.65	0	44.80	44.80	1	291	0.34%
2024/03/25	2	44.30	0	0.00	44.30	2	288	0.69%
2024/03/19	1	43.85	0	0.00	43.50	1	296	0.34%
2024/03/18	1	43.15	0	0.00	43.30	1	290	0.34%
2024/02/16	0	43.30	0.2	43.25	43.10	-0.1	253	-0.06%
2024/02/15	0	0.00	0.1	44.30	43.25	-0.1	252	-0.05%
2024/02/05	0.3	42.40	0	0.00	42.65	0.3	247	0.11%