台灣高鐵 (2633)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.00
漲跌
▲0.35
漲幅
+1.18%
成交量
8,056張
產業
上市航運類股
908人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.2	29.85	0	0.00	29.65	0.2	3,994	0.01%
2024/05/29	10	29.85	0	0.00	29.85	10	3,949	0.25%
2024/05/17	1	30.45	0	0.00	30.40	1	3,912	0.03%
2024/05/13	4	30.50	0	0.00	30.50	4	3,764	0.11%
2024/05/10	0	0.00	0.1	30.25	30.35	-0.1	3,707	0.00%
2024/05/09	2	30.25	0	0.00	30.25	2	3,692	0.05%
2024/05/03	0	0.00	2	30.10	30.05	-2	3,529	-0.06%
2024/04/29	0	0.00	1	30.00	30.05	-1	3,473	-0.03%
2024/04/25	1	29.75	0	0.00	29.75	1	3,445	0.03%
2024/04/19	0	29.50	0	0.00	29.30	0	3,489	0.00%
2024/04/16	0	29.78	0	0.00	29.55	0	3,313	0.00%
2024/04/11	0	0.00	1	30.15	30.15	-1	3,224	-0.03%
2024/04/09	0	0.00	2	30.08	30.10	-2	3,224	-0.06%
2024/04/08	10	30.05	2	30.00	30.10	8	3,219	0.25%
2024/04/03	0	0.00	2	29.95	29.95	-2	3,240	-0.06%
2024/04/02	0	0.00	1	30.15	30.15	-1	3,267	-0.03%
2024/03/28	0	0.00	1	30.10	30.15	-1	3,256	-0.03%
2024/03/26	1	30.10	0	0.00	30.00	1	3,201	0.03%
2024/03/25	1	30.20	1	30.25	30.10	0	3,182	0.00%
2024/03/21	0	0.00	2	29.85	29.95	-2	3,144	-0.06%
2024/03/20	0.7	29.95	0	0.00	29.75	0.7	3,177	0.02%
2024/03/19	0.6	29.90	0	0.00	29.80	0.6	3,187	0.02%
2024/03/18	1	30.15	1	30.25	30.25	0	3,123	0.00%
2024/03/15	0	29.85	2	30.18	30.35	-2	3,112	-0.06%
2024/03/14	0.1	30.00	0	0.00	30.10	0.1	2,930	0.00%
2024/03/13	0	30.05	0	0.00	30.15	0	2,907	0.00%
2024/03/12	0.5	29.95	0	0.00	30.05	0.5	2,842	0.02%
2024/03/06	5.1	29.70	0	0.00	29.70	5.1	2,766	0.18%
2024/02/29	0.5	29.76	4	29.70	30.20	-3.5	2,824	-0.12%
2024/02/27	0.2	29.55	0	0.00	29.50	0.2	2,689	0.01%
2024/02/26	2	29.45	0	0.00	29.50	2	2,685	0.07%
2024/02/21	1	29.60	5	29.60	29.45	-4	2,677	-0.15%
2024/02/20	0	0.00	4	29.30	29.35	-4	2,686	-0.15%
2024/02/19	0	0.00	5	29.55	29.50	-5	2,694	-0.19%
2024/02/15	2	29.65	5	29.40	29.35	-3	2,717	-0.11%
2024/02/02	0	0.00	7	29.80	29.85	-7	2,619	-0.27%
2024/01/25	6.1	29.55	0	0.00	29.60	6.1	2,710	0.22%
2024/01/24	0.1	29.80	0	0.00	29.75	0.1	2,697	0.00%
2024/01/18	2.7	29.48	0	0.00	29.35	2.7	2,973	0.09%
2024/01/17	0.1	29.70	0	0.00	29.30	0.1	2,977	0.00%
2024/01/16	0	30.10	0	0.00	29.85	0	2,909	0.00%
2024/01/12	0	30.15	0	0.00	30.25	0	2,969	0.00%
2024/01/11	0	30.15	0	0.00	30.05	0	2,994	0.00%
2024/01/09	0.2	30.19	0	0.00	30.05	0.2	3,037	0.01%
2024/01/08	0	30.20	0	0.00	30.20	0	3,053	0.00%
2024/01/04	0.8	30.50	0	0.00	30.35	0.8	3,048	0.02%
2024/01/02	0.1	30.65	0	0.00	30.80	0.1	3,088	0.00%
2023/12/29	0.1	30.65	0	0.00	30.70	0.1	3,097	0.00%
2023/12/26	0	30.45	0	0.00	30.45	0	3,073	0.00%
2023/12/22	0.1	30.25	0	0.00	30.15	0.1	3,060	0.00%
2023/12/20	0	30.25	0	0.00	30.30	0	3,053	0.00%
2023/12/18	1	30.25	0	0.00	30.15	1	3,105	0.03%
2023/12/15	0	0.00	0.3	30.30	30.40	-0.3	3,095	-0.01%
2023/12/14	0.2	30.50	0	0.00	30.40	0.2	3,068	0.01%
2023/12/13	0.1	30.50	0	0.00	30.40	0.1	3,054	0.00%
2023/12/12	0.1	30.45	0	0.00	30.60	0.1	3,255	0.00%
2023/11/24	0.1	29.95	0	0.00	29.90	0.1	3,334	0.00%
2023/11/15	0	0.00	1	30.15	30.15	-1	3,240	-0.03%
2023/11/02	0	0.00	1	29.70	29.70	-1	3,274	-0.03%
2023/10/26	1	29.15	0	0.00	29.15	1	3,287	0.03%
2023/10/11	0	0.00	6	30.20	30.30	-6	3,146	-0.19%
2023/10/04	1	29.85	0	0.00	29.85	1	3,229	0.03%
2023/10/03	1	30.10	0	0.00	30.05	1	3,253	0.03%
2023/09/13	0	0.00	4	30.10	30.25	-4	3,336	-0.12%
2023/09/12	0	0.00	4	29.90	29.90	-4	3,339	-0.12%
2023/09/07	1	29.60	0	0.00	29.60	1	3,424	0.03%
2023/09/05	1	29.50	0	0.00	29.75	1	3,470	0.03%
2023/08/30	1	29.90	0	0.00	29.90	1	3,408	0.03%
2023/08/28	0.1	29.75	0	0.00	29.50	0.1	3,485	0.00%
2023/08/24	0	0.00	1	29.70	29.60	-1	3,689	-0.03%
2023/08/18	3	29.43	0	0.00	29.35	3	3,930	0.08%
2023/08/17	0.3	29.25	0	0.00	29.15	0.3	4,006	0.01%
2023/08/14	2	29.25	0	0.00	29.25	2	4,345	0.05%
2023/08/11	2	29.85	0	0.00	29.80	2	4,642	0.04%
2023/08/10	0.1	29.80	0	0.00	29.70	0.1	4,863	0.00%
2023/08/04	2	29.85	0	0.00	29.80	2	5,035	0.04%
2023/07/27	0	30.40	2	30.35	30.30	-2	4,914	-0.04%
2023/07/25	4	30.05	0	0.00	30.05	4	4,970	0.08%
2023/07/19	5	30.50	0	0.00	30.25	5	4,985	0.10%
2023/07/14	1	30.30	0	0.00	30.25	1	4,967	0.02%
2023/07/13	0.3	30.55	0	0.00	30.25	0.3	4,957	0.01%
2023/07/11	0	0.00	1	31.10	31.20	-1	4,949	-0.02%
2023/07/07	1	31.20	0	0.00	31.05	1	5,016	0.02%
2023/06/30	7	32.07	0	0.00	32.15	7	4,865	0.14%
2023/06/29	1	32.30	0	0.00	32.10	1	4,832	0.02%
2023/06/28	0	0.00	2	32.15	32.15	-2	4,837	-0.04%
2023/06/20	1	32.35	1	32.45	32.40	0	4,859	0.00%
2023/06/19	0	0.00	4	32.30	32.35	-4	4,868	-0.08%
2023/06/09	0	0.00	4	32.70	32.90	-4	4,939	-0.08%
2023/06/06	0	0.00	2	33.00	33.00	-2	5,064	-0.04%
2023/06/02	0	32.80	0	0.00	33.00	0	5,175	0.00%
2023/05/31	1	32.50	2	32.40	32.55	-1	5,290	-0.02%
2023/05/29	1.4	32.38	0	0.00	32.40	1.4	5,129	0.03%
2023/05/25	4	32.86	0	33.00	32.90	4	5,117	0.08%
2023/05/24	1	33.15	0	0.00	33.20	1	5,080	0.02%
2023/05/23	4	33.15	0	0.00	33.30	4	5,021	0.08%
2023/05/22	0	32.95	8	32.95	32.95	-8	4,966	-0.16%
2023/05/18	11	32.77	10.1	32.95	32.70	0.9	4,814	0.02%
2023/05/17	11	32.60	13	33.21	33.30	-2	4,601	-0.04%
2023/05/16	1.1	32.26	4	32.18	32.25	-3	4,258	-0.07%
2023/05/15	1	31.80	2.1	31.64	31.80	-1.1	4,032	-0.03%
2023/05/03	1	31.00	0	0.00	30.90	1	3,901	0.03%
2023/05/02	0	0.00	0	31.05	31.20	0	3,976	0.00%
2023/04/20	0	0.00	1	30.55	30.65	-1	4,119	-0.02%
2023/04/17	0	0.00	1	31.00	31.15	-1	4,101	-0.02%
2023/04/11	0	0.00	5	30.35	30.40	-5	3,856	-0.13%
2023/04/06	0.1	30.30	0	0.00	30.20	0.1	3,799	0.00%
2023/03/23	0	0.00	1	29.95	30.00	-1	4,014	-0.02%
2023/03/17	0	0.00	1	29.60	29.40	-1	4,116	-0.02%
2023/03/14	1	29.55	0	0.00	29.60	1	3,989	0.03%
2023/03/13	0	0.00	1	29.85	29.95	-1	3,978	-0.03%
2023/03/10	9	30.04	0	0.00	29.90	9	3,968	0.23%
2023/03/09	1.1	30.40	0	0.00	30.35	1.1	3,903	0.03%
2023/03/08	1	30.40	1	30.40	30.50	0	3,970	0.00%
2023/03/07	0	0.00	5	30.33	30.35	-5	3,919	-0.13%
2023/03/06	3	30.07	1.1	29.96	30.05	1.9	3,871	0.05%
2023/03/03	0	0.00	2	29.43	29.45	-2	3,761	-0.05%
2023/02/24	0	0.00	4	29.40	29.40	-4	3,679	-0.11%
2023/02/21	2	29.28	0	0.00	29.25	2	3,602	0.06%
2023/02/20	0	0.00	2	29.35	29.30	-2	3,659	-0.06%
2023/02/16	0	0.00	15	29.05	29.00	-15	3,748	-0.40%
2023/02/07	2	28.95	0	0.00	28.90	2	3,793	0.05%
2023/02/03	0	0.00	1	29.35	29.35	-1	3,728	-0.03%
2023/02/02	0	0.00	2	29.30	29.20	-2	3,717	-0.05%
2023/02/01	0	0.00	9	29.35	29.35	-9	3,665	-0.25%
2023/01/31	1	29.05	0	0.00	29.20	1	3,621	0.03%
2023/01/30	0	0.00	1	29.20	29.20	-1	3,560	-0.03%
2023/01/17	0	0.00	1	29.05	29.10	-1	3,464	-0.03%
2023/01/13	0	0.00	2	28.95	28.80	-2	3,434	-0.06%
2023/01/06	2	28.95	0	0.00	29.00	2	3,411	0.06%
2023/01/05	0	0.00	0	28.85	28.85	0	3,416	0.00%
2023/01/04	0	28.65	0	0.00	28.85	0	3,409	0.00%
2022/12/20	0	0.00	1	28.90	28.70	-1	3,599	-0.03%
2022/12/16	9	28.95	0	0.00	29.45	9	3,553	0.25%
2022/12/14	1	28.95	0	0.00	28.95	1	3,395	0.03%
2022/12/06	0.2	28.50	0	0.00	28.30	0.2	3,387	0.01%
2022/12/05	0	0.00	6	28.80	28.65	-6	3,377	-0.18%
2022/12/02	1.2	28.63	0	0.00	28.60	1.2	3,343	0.04%
2022/11/30	0	0.00	1	28.95	28.95	-1	3,289	-0.03%
2022/11/17	1	28.15	0	0.00	28.25	1	3,106	0.03%
2022/10/26	0	0.00	5	27.71	27.80	-5	2,983	-0.17%
2022/10/25	4	27.40	0	0.00	27.55	4	2,983	0.13%
2022/10/20	0.4	27.15	0	0.00	27.40	0.4	2,974	0.01%
2022/10/14	0	0.00	4	27.95	27.80	-4	2,902	-0.14%
2022/10/13	0.4	28.00	0	0.00	27.60	0.4	2,913	0.01%
2022/10/11	0.1	28.30	0	0.00	28.40	0.1	2,957	0.00%
2022/09/30	0	0.00	2	28.40	28.50	-2	3,311	-0.06%
2022/09/29	0.1	28.15	0	0.00	28.25	0.1	3,301	0.00%
2022/09/28	1.4	27.97	0	0.00	28.00	1.4	3,310	0.04%
2022/09/26	1.2	27.90	0	0.00	27.90	1.2	3,288	0.04%
2022/09/23	0.2	28.45	0	0.00	28.35	0.2	3,270	0.01%
2022/09/22	0.3	28.50	0	0.00	28.50	0.3	3,303	0.01%
2022/09/21	0.2	28.75	0	0.00	28.80	0.2	3,324	0.01%
2022/09/19	0	0.00	3	28.85	28.60	-3	3,307	-0.09%
2022/09/16	11	28.60	0	0.00	29.15	11	3,333	0.33%
2022/09/15	3	28.75	0	0.00	28.75	3	3,241	0.09%
2022/09/14	0.1	28.85	0	0.00	28.90	0.1	3,218	0.00%
2022/09/13	0.1	28.95	2	29.10	29.20	-1.9	3,195	-0.06%
2022/09/12	0	0.00	4	28.90	29.00	-4	3,165	-0.13%
2022/09/08	0.1	28.60	0	0.00	28.60	0.1	3,217	0.00%
2022/09/02	5	28.50	0	0.00	28.50	5	3,238	0.15%
2022/08/31	0.1	28.80	0	0.00	29.20	0.1	3,233	0.00%
2022/08/29	0.1	28.60	0	0.00	28.55	0.1	3,227	0.00%
2022/08/26	1	28.70	4	28.95	28.95	-3	3,219	-0.09%
2022/08/25	1	28.75	0	0.00	28.75	1	3,218	0.03%
2022/08/24	3	28.70	0	0.00	28.85	3	3,221	0.09%
2022/08/19	0	0.00	2	29.10	29.20	-2	3,485	-0.06%
2022/08/18	2	28.90	0	0.00	29.05	2	3,502	0.06%
2022/08/12	2	28.80	0	0.00	28.85	2	3,616	0.06%
2022/08/11	1	28.80	0	0.00	28.95	1	3,650	0.03%
2022/08/10	2	28.78	0	0.00	28.70	2	3,682	0.05%
2022/08/05	0	0.00	1	29.00	28.90	-1	3,775	-0.03%
2022/08/04	2.1	28.36	0	0.00	28.45	2.1	3,853	0.05%
2022/08/03	1	28.75	0	0.00	28.70	1	3,867	0.03%
2022/08/01	1	29.00	0	0.00	29.00	1	3,926	0.03%
2022/07/29	1	29.05	0	0.00	29.25	1	3,954	0.03%
2022/07/28	1	29.10	0	0.00	29.15	1	3,950	0.03%
2022/07/22	2	29.15	0	0.00	29.25	2	4,020	0.05%
2022/07/20	2	29.05	0	0.00	29.00	2	4,029	0.05%
2022/07/15	2	29.35	0	0.00	29.30	2	3,957	0.05%
2022/07/14	0	0.00	2	29.53	29.30	-2	3,930	-0.05%
2022/07/13	0.1	28.85	5	29.00	28.90	-4.9	3,759	-0.13%
2022/07/08	0	0.00	1	28.35	28.60	-1	3,620	-0.03%
2022/07/06	0	0.00	10	27.75	27.65	-10	3,530	-0.28%
2022/07/05	10	28.00	0	0.00	28.05	10	3,515	0.28%
2022/07/04	0.1	27.60	0	0.00	27.70	0.1	3,519	0.00%
2022/07/01	0.5	27.65	0	0.00	27.55	0.5	3,549	0.01%
2022/06/30	1	28.20	0	0.00	28.05	1	3,563	0.03%
2022/06/27	0	0.00	10	28.35	28.15	-10	3,517	-0.28%
2022/06/24	0	0.00	4	28.10	28.15	-4	3,491	-0.11%
2022/06/21	0	0.00	1	27.75	27.70	-1	3,424	-0.03%
2022/06/17	1	27.30	0	0.00	27.75	1	3,406	0.03%
2022/06/16	4	27.70	4	28.10	27.70	0	3,369	0.00%
2022/06/14	4	27.30	0	0.00	27.50	4	3,504	0.11%
2022/06/13	1	27.50	0	0.00	27.50	1	3,501	0.03%
2022/06/10	1	27.70	0	0.00	27.80	1	3,483	0.03%
2022/06/09	0.1	27.90	0	0.00	27.95	0.1	3,488	0.00%
2022/06/02	2	27.70	6	28.10	28.15	-4	3,523	-0.11%
2022/05/31	3	27.70	0.4	28.10	27.70	2.6	3,647	0.07%
2022/05/27	0.4	27.95	3	28.20	28.15	-2.6	3,498	-0.08%
2022/05/26	2	27.80	0	0.00	27.75	2	3,500	0.06%
2022/05/23	0	0.00	2	28.10	28.15	-2	3,614	-0.06%
2022/05/16	0	0.00	9	26.95	27.10	-9	3,691	-0.24%
2022/05/13	1	26.60	0	0.00	26.75	1	3,681	0.03%
2022/05/12	0.1	26.70	0	0.00	26.30	0.1	3,646	0.00%
2022/05/11	1.3	26.97	0	0.00	26.95	1.3	3,534	0.04%
2022/05/10	0	0.00	18	27.20	27.15	-18	3,508	-0.51%
2022/05/09	3.3	27.57	0	0.00	27.25	3.3	3,507	0.09%
2022/05/06	4.1	27.70	0	0.00	27.70	4.1	3,499	0.12%
2022/04/29	1	28.05	0	0.00	28.00	1	3,684	0.03%
2022/04/28	1	28.00	0	0.00	28.05	1	3,737	0.03%
2022/04/27	4	28.01	0	0.00	28.00	4	3,740	0.11%
2022/04/25	0.2	28.25	0	0.00	28.20	0.2	3,857	0.01%
2022/04/08	3	28.45	0	0.00	28.40	3	3,767	0.08%
2022/04/07	1	28.50	0	0.00	28.45	1	3,739	0.03%
2022/04/01	5	28.71	0	0.00	28.65	5	3,728	0.13%
2022/03/28	0	28.80	0	0.00	28.75	0	3,699	0.00%
2022/03/25	3	28.92	0	0.00	28.80	3	3,696	0.08%
2022/03/22	1	29.10	0	0.00	29.20	1	3,850	0.03%
2022/03/18	0	0.00	7	29.26	29.65	-7	3,911	-0.18%
2022/03/16	0.1	28.50	0	0.00	28.45	0.1	3,859	0.00%
2022/03/10	2	28.55	0	0.00	28.65	2	3,951	0.05%
2022/03/08	6.1	28.10	0	0.00	28.05	6.1	4,013	0.15%
2022/03/07	2	28.53	0	0.00	28.50	2	3,964	0.05%
2022/03/04	2	29.10	0	0.00	29.20	2	4,107	0.05%
2022/03/03	7	29.24	0	0.00	29.35	7	4,174	0.17%
2022/03/01	0	0.00	5	29.45	29.50	-5	4,511	-0.11%
2022/02/25	2	28.95	0	0.00	29.55	2	4,548	0.04%
2022/02/24	3	28.98	0	0.00	29.00	3	4,470	0.07%
2022/02/22	4	29.00	0	0.00	29.20	4	4,574	0.09%
2022/02/18	2	29.45	0.4	29.40	29.45	1.6	4,726	0.03%
2022/02/17	0	0.00	8	29.48	29.50	-8	4,710	-0.17%
2022/02/15	0	0.00	1	29.00	29.00	-1	4,604	-0.02%
2022/02/14	0	0.00	1	28.85	29.00	-1	4,605	-0.02%
2022/02/07	1	28.45	0	0.00	28.40	1	4,703	0.02%
2022/01/26	0	0.00	0.1	28.45	28.45	-0.1	4,655	0.00%
2022/01/25	1	28.10	0	0.00	28.15	1	4,681	0.02%
2022/01/24	15	28.35	0	0.00	28.45	15	4,593	0.33%
2022/01/21	15	28.49	0	0.00	28.55	15	4,594	0.33%
2022/01/20	1	28.80	0	0.00	28.85	1	4,513	0.02%
2022/01/19	0	28.90	0	0.00	28.80	0	4,486	0.00%
2022/01/17	1	29.10	0	0.00	29.10	1	4,323	0.02%
2022/01/13	0	0.00	0	29.35	29.45	0	4,297	0.00%
2022/01/12	0.1	29.25	0	0.00	29.35	0.1	4,298	0.00%
2022/01/11	0	0.00	1	29.30	29.35	-1	4,340	-0.02%
2022/01/10	1	29.20	0	0.00	29.20	1	4,374	0.02%
2022/01/06	1	29.35	0	0.00	29.40	1	4,408	0.02%
2021/12/28	0	0.00	1	29.50	29.60	-1	4,531	-0.02%
2021/12/27	0	0.00	2	29.35	29.45	-2	4,559	-0.04%
2021/12/22	0	0.00	1	29.40	29.35	-1	4,658	-0.02%
2021/12/20	1	29.25	0	0.00	29.30	1	4,662	0.02%
2021/12/17	1	29.15	0	0.00	29.15	1	4,654	0.02%
2021/12/16	0	29.35	0	0.00	29.45	0	4,569	0.00%
2021/12/15	5	29.20	0	0.00	29.15	5	4,654	0.11%
2021/12/13	1	29.55	0	0.00	29.50	1	4,694	0.02%
2021/12/10	0	29.80	0	0.00	29.75	0	4,656	0.00%
2021/12/07	1	29.50	0	0.00	29.65	1	4,572	0.02%
2021/12/06	0	29.55	2	29.45	29.55	-2	4,555	-0.04%
2021/12/03	0	29.80	0	0.00	29.65	0	4,539	0.00%
2021/12/02	0	0.00	2	29.73	29.90	-2	4,519	-0.04%
2021/11/30	0	30.05	0	0.00	29.65	0	4,428	0.00%
2021/11/29	2	29.60	0	0.00	29.50	2	4,170	0.05%
2021/11/26	0	0.00	17	30.38	30.05	-17	4,078	-0.42%
2021/11/25	2	30.18	4	30.51	30.60	-2	3,994	-0.05%
2021/11/24	1	29.95	1	29.80	29.95	0	3,739	0.00%
2021/11/23	0	0.00	3	29.70	29.60	-3	3,665	-0.08%
2021/11/22	40	29.64	0	0.00	29.70	40	3,635	1.10%
2021/11/19	6	29.62	1	29.45	29.40	5	3,579	0.14%
2021/11/18	1	29.20	0	0.00	29.35	1	3,531	0.03%
2021/11/10	1	29.20	0	29.30	29.25	1	3,582	0.03%
2021/11/09	2	29.15	8	29.36	29.35	-6	3,603	-0.17%
2021/11/08	1	29.00	0	0.00	29.15	1	3,517	0.03%
2021/11/05	0.1	29.00	0	0.00	29.05	0.1	3,502	0.00%
2021/11/02	1	28.95	1	29.05	28.95	0	3,476	0.00%
2021/11/01	3.1	29.00	0	0.00	29.00	3.1	3,435	0.09%
2021/10/29	0	29.05	0	0.00	29.05	0	3,419	0.00%
2021/10/28	1	29.00	0	0.00	29.05	1	3,380	0.03%
2021/10/27	2	29.10	0	0.00	29.10	2	3,384	0.06%
2021/10/26	2	29.30	0	0.00	29.25	2	3,395	0.06%
2021/10/19	1	29.35	0	0.00	29.35	1	3,699	0.03%
2021/10/18	0	0.00	1	29.50	29.30	-1	3,686	-0.03%
2021/10/15	0	0.00	1	29.30	29.35	-1	3,676	-0.03%
2021/10/14	1	28.95	0	0.00	28.85	1	3,685	0.03%
2021/10/13	0	29.00	0	0.00	28.85	0	3,701	0.00%
2021/10/12	2	28.90	1.3	29.00	28.85	0.7	3,718	0.02%
2021/10/08	0	29.25	0	0.00	29.10	0	3,685	0.00%
2021/10/07	6	29.22	0	0.00	29.15	6	3,704	0.16%
2021/10/06	5	28.99	0	0.00	28.85	5	3,682	0.14%
2021/10/04	1	29.10	0	0.00	29.00	1	3,646	0.03%
2021/10/01	2.1	29.17	0	0.00	29.20	2.1	3,611	0.06%
2021/09/30	2	29.40	0	0.00	29.60	2	3,587	0.06%
2021/09/29	0	0.00	4	29.65	29.60	-4	3,609	-0.11%
2021/09/24	0	0.00	3	29.87	29.95	-3	3,633	-0.08%
2021/09/22	4.1	29.01	0	0.00	29.35	4.1	3,673	0.11%
2021/09/09	0	29.60	0	0.00	29.40	0	3,982	0.00%
2021/09/08	0	29.60	0	0.00	29.65	0	4,007	0.00%
2021/09/07	0	0.00	5	29.65	29.75	-5	4,009	-0.12%
2021/09/06	1	29.90	15	29.92	29.90	-14	4,020	-0.35%
2021/09/02	1	30.10	0	0.00	29.85	1	4,057	0.02%
2021/08/31	2	30.05	0	0.00	30.20	2	4,111	0.05%
2021/08/26	0.1	29.82	0	0.00	29.90	0.1	4,147	0.00%
2021/08/20	2.1	28.85	0	0.00	28.80	2.1	4,336	0.05%
2021/08/16	2	29.28	3	29.30	29.10	-1	4,374	-0.02%
2021/08/13	2.1	29.88	1	30.00	30.00	1.1	4,365	0.03%
2021/08/12	2	30.00	0	0.00	29.90	2	4,375	0.05%
2021/08/11	2.1	29.98	1	30.10	29.95	1.1	4,420	0.02%
2021/08/10	1	29.95	1	30.15	29.95	0	4,522	0.00%
2021/08/09	0	0.00	1	30.00	30.10	-1	4,708	-0.02%
2021/08/04	4	30.36	0	0.00	30.35	4	5,269	0.08%
2021/07/28	0	0.00	7	29.94	29.90	-7	5,600	-0.12%
2021/07/27	0	0.00	1	30.35	30.15	-1	5,673	-0.02%
2021/07/26	2	30.50	3	30.70	30.55	-1	5,761	-0.02%
2021/07/23	0	0.00	16	30.56	30.90	-16	5,757	-0.28%
2021/07/19	9	30.08	0	0.00	30.15	9	5,792	0.16%
2021/07/16	6	30.00	0	0.00	29.90	6	5,893	0.10%
2021/07/15	1	29.70	0	0.00	29.85	1	5,958	0.02%
2021/07/13	1	29.70	0	0.00	29.80	1	6,243	0.02%
2021/07/09	1	29.85	0	0.00	29.85	1	6,341	0.02%
2021/07/06	1	30.05	1	30.10	29.95	0	6,432	0.00%
2021/07/05	1	29.75	1	29.90	29.95	0	6,447	0.00%
2021/07/02	1	29.80	0	0.00	29.80	1	6,506	0.02%
2021/06/28	5	29.80	0	0.00	30.05	5	6,745	0.07%
2021/06/24	1	30.00	0	0.00	29.95	1	6,815	0.01%
2021/06/23	1	30.00	0	0.00	30.00	1	6,835	0.01%
2021/06/22	0	0.00	3	29.70	29.70	-3	6,812	-0.04%
2021/06/21	12	29.52	0	0.00	29.45	12	6,801	0.18%
2021/06/18	14	29.11	2	29.10	29.00	12	6,780	0.18%
2021/06/16	5	29.75	0	0.00	29.55	5	6,722	0.07%
2021/06/11	0	0.00	0.1	29.70	29.65	-0.1	6,886	0.00%
2021/06/10	1	29.40	0	0.00	29.40	1	6,918	0.01%
2021/06/08	1	29.15	0	0.00	29.15	1	6,975	0.01%
2021/06/02	2	30.00	3	30.15	30.20	-1	7,036	-0.01%
2021/06/01	0	0.00	2	29.80	29.95	-2	7,048	-0.03%
2021/05/31	0	0.00	1	28.90	29.45	-1	7,120	-0.01%
2021/05/27	1	29.25	0	0.00	29.25	1	7,192	0.01%
2021/05/26	1	28.20	0	0.00	28.25	1	7,304	0.01%
2021/05/25	0.2	28.35	0	0.00	28.30	0.2	7,453	0.00%
2021/05/24	0	0.00	1	28.10	28.10	-1	7,517	-0.01%
2021/05/21	1	28.00	0	0.00	28.10	1	7,633	0.01%
2021/05/19	1	28.40	3	28.30	28.50	-2	7,659	-0.03%
2021/05/18	0	27.75	0	0.00	27.85	0	7,698	0.00%
2021/05/17	4.2	27.54	0	0.00	27.00	4.2	7,688	0.05%
2021/05/14	0	0.00	1	28.75	28.85	-1	7,554	-0.01%
2021/05/13	8	28.33	0	0.00	28.30	8	7,532	0.11%
2021/05/12	10	28.83	1	29.70	28.65	9	7,417	0.12%
2021/05/11	1	30.75	1	30.10	30.10	0	7,151	0.00%
2021/05/10	0.2	31.20	0	0.00	31.25	0.2	7,034	0.00%
2021/05/04	0	30.50	0	0.00	30.35	0	7,239	0.00%
2021/05/03	2	31.10	0	0.00	30.75	2	7,182	0.03%
2021/04/29	0	0.00	1	31.40	31.45	-1	7,163	-0.01%
2021/04/28	0	0.00	1.5	31.35	31.40	-1.5	7,180	-0.02%
2021/04/27	1.5	31.25	0	0.00	31.35	1.5	7,400	0.02%
2021/04/22	0	0.00	1	31.45	31.25	-1	7,521	-0.01%
2021/04/21	1	31.40	0	0.00	31.35	1	7,460	0.01%
2021/04/20	0	0.00	7	31.25	31.55	-7	7,485	-0.09%
2021/04/19	2	30.95	1	31.25	31.25	1	7,449	0.01%
2021/04/16	1	30.80	0	0.00	30.90	1	7,421	0.01%
2021/04/15	0	0.00	1	30.60	30.60	-1	7,513	-0.01%
2021/04/12	1	30.75	2	30.75	30.85	-1	7,651	-0.01%
2021/04/09	1	30.85	0	0.00	30.90	1	7,706	0.01%
2021/04/08	0	0.00	1	31.15	31.00	-1	7,763	-0.01%
2021/04/07	0	0.00	0.1	30.90	31.00	-0.1	7,769	0.00%
2021/04/06	1	30.85	0	0.00	30.85	1	7,797	0.01%
2021/03/31	5	31.30	4	31.44	31.45	1	7,876	0.01%
2021/03/30	1	30.85	0.2	31.00	31.00	0.8	7,810	0.01%
2021/03/26	1	30.55	0	0.00	30.50	1	7,962	0.01%
2021/03/25	0.1	30.65	0	30.65	30.60	0.1	8,025	0.00%
2021/03/19	0	0.00	1	30.80	31.20	-1	8,107	-0.01%
2021/03/18	1	30.90	1	30.80	30.80	0	8,015	0.00%
2021/03/17	1	30.55	0	0.00	30.50	1	7,980	0.01%
2021/03/11	0	0.00	2	30.90	30.85	-2	8,197	-0.02%
2021/03/09	0	0.00	0	30.80	30.75	0	8,363	0.00%
2021/03/08	0	0.00	0	30.70	30.55	0	8,385	0.00%
2021/03/03	1	30.85	0	0.00	31.00	1	8,552	0.01%
2021/02/18	1	29.80	0	0.00	29.85	1	8,177	0.01%
2021/02/17	0	0.00	5	29.75	29.80	-5	8,166	-0.06%
2021/02/05	0	0.00	1	29.35	29.40	-1	8,095	-0.01%
2021/02/04	1	28.90	0	0.00	29.20	1	8,069	0.01%
2021/02/03	1	29.15	0	0.00	29.10	1	8,116	0.01%
2021/02/02	1	28.65	0	0.00	29.15	1	8,300	0.01%
2021/02/01	2	28.80	0	0.00	28.80	2	8,314	0.02%
2021/01/28	1	29.00	0	0.00	29.05	1	8,163	0.01%
2021/01/26	1	29.05	0	0.00	29.20	1	8,064	0.01%
2021/01/25	1	28.90	0	0.00	29.20	1	7,998	0.01%
2021/01/22	0	0.00	22	29.10	29.15	-22	7,970	-0.28%
2021/01/20	6	29.46	0	0.00	29.05	6	7,834	0.08%
2021/01/19	1	30.00	1	30.00	30.00	0	7,606	0.00%
2021/01/18	2	30.00	10.1	30.15	30.05	-8.1	7,515	-0.11%
2021/01/14	0	0.00	33	30.60	30.60	-33	7,333	-0.45%
2021/01/13	1	30.45	0	0.00	30.50	1	7,286	0.01%
2021/01/11	2	30.55	0	0.00	30.70	2	7,046	0.03%
2021/01/08	1	30.60	0	0.00	30.70	1	6,961	0.01%
2021/01/06	2	30.60	2	30.40	30.55	0	6,764	0.00%
2020/12/30	2	31.25	0	0.00	31.40	2	6,357	0.03%
2020/12/28	0	0.00	5	31.14	31.30	-5	6,252	-0.08%
2020/12/25	2	30.80	0	0.00	30.90	2	6,079	0.03%
2020/12/24	1	30.80	0	0.00	30.75	1	6,060	0.02%
2020/12/23	2	30.30	1	30.25	30.55	1	6,010	0.02%
2020/12/22	0	0.00	10	31.00	30.50	-10	5,905	-0.17%
2020/12/21	2	31.20	10	31.10	31.20	-8	5,914	-0.14%
2020/12/17	1	30.65	0	0.00	30.70	1	5,766	0.02%
2020/12/16	2.1	30.78	1	30.70	30.70	1.1	5,759	0.02%
2020/12/09	3	30.85	4	30.90	30.85	-1	5,395	-0.02%
2020/12/08	4	31.01	0	0.00	30.95	4	5,338	0.07%
2020/12/04	2.6	31.59	0	0.00	31.60	2.6	5,173	0.05%
2020/12/02	0	0.00	2	31.05	31.05	-2	4,954	-0.04%
2020/12/01	0	0.00	1	31.10	31.10	-1	4,894	-0.02%
2020/11/30	15	31.08	1	31.45	31.45	14	4,828	0.29%
2020/11/27	2	31.20	0	0.00	31.25	2	4,585	0.04%
2020/11/25	10	31.45	0	0.00	31.30	10	4,576	0.22%
2020/11/23	0	31.50	0	0.00	31.40	0	4,451	0.00%
2020/11/19	1	31.50	0	0.00	31.45	1	4,340	0.02%
2020/11/13	0.2	31.55	0	0.00	31.30	0.2	4,215	0.00%
2020/11/12	0	0.00	20	31.45	31.45	-20	4,230	-0.47%
2020/11/10	20	31.50	5	32.23	31.60	15	4,349	0.34%
2020/11/09	4	30.78	0	0.00	30.80	4	4,129	0.10%
2020/11/03	2	30.30	0	0.00	30.30	2	4,264	0.05%
2020/10/30	1	30.10	0	0.00	30.25	1	4,412	0.02%
2020/10/29	1	30.30	1	30.20	30.25	0	4,404	0.00%
2020/10/20	2	30.70	0	0.00	30.55	2	4,761	0.04%
2020/10/19	0	0.00	10	30.70	30.70	-10	4,760	-0.21%
2020/10/16	0	0.00	1	30.85	30.65	-1	4,774	-0.02%
2020/10/14	1	31.20	2	31.40	31.20	-1	4,758	-0.02%
2020/10/08	2	31.25	0	0.00	31.25	2	4,958	0.04%
2020/10/07	3	31.45	0	0.00	31.45	3	5,034	0.06%
2020/10/05	1	31.80	0	0.00	31.55	1	5,241	0.02%
2020/09/30	0	0.00	30	31.67	31.65	-30	5,360	-0.56%
2020/09/29	1	31.45	1	31.40	31.40	0	5,471	0.00%
2020/09/24	2	30.90	0	0.00	30.35	2	5,649	0.04%
2020/09/21	0	0.00	2	32.15	31.90	-2	5,691	-0.04%
2020/09/17	1	32.20	0	0.00	32.00	1	5,739	0.02%
2020/09/11	1	31.85	0	0.00	31.95	1	6,242	0.02%
2020/09/09	2	32.00	0	0.00	32.15	2	6,405	0.03%
2020/09/03	1	32.55	0	0.00	32.55	1	6,689	0.01%
2020/08/31	0	0.00	1	32.80	32.50	-1	6,974	-0.01%
2020/08/27	1	32.55	0	0.00	32.60	1	7,065	0.01%
2020/08/24	0	0.00	2	32.38	32.35	-2	7,559	-0.03%
2020/08/21	2	32.63	0	0.00	32.60	2	7,857	0.03%
2020/08/20	14	32.26	0	0.00	32.35	14	8,286	0.17%
2020/08/19	1	33.30	0	0.00	33.20	1	8,499	0.01%
2020/08/17	7	34.06	2	34.05	33.95	5	8,870	0.06%
2020/08/14	6	33.45	0	0.00	33.95	6	9,002	0.07%
2020/08/11	1	32.30	2	32.20	32.20	-1	9,109	-0.01%
2020/08/10	1	32.20	0	0.00	32.60	1	9,056	0.01%
2020/08/07	2	32.90	1	32.85	32.45	1	9,038	0.01%
2020/08/06	2	33.10	0	0.00	33.00	2	8,906	0.02%
2020/08/05	1	33.50	0	0.00	33.30	1	8,831	0.01%
2020/08/03	1	33.00	0	0.00	32.95	1	8,789	0.01%
2020/07/31	1	33.75	0	0.00	33.30	1	8,736	0.01%
2020/07/30	3	33.40	0	0.00	33.35	3	8,663	0.03%
2020/07/29	1	33.70	0	0.00	33.55	1	8,611	0.01%
2020/07/28	0	0.00	2	33.65	33.80	-2	8,578	-0.02%
2020/07/27	0	0.00	2	34.15	34.05	-2	8,606	-0.02%
2020/07/23	2	34.70	0	0.00	34.80	2	8,675	0.02%
2020/07/16	1	35.20	0	0.00	34.80	1	8,743	0.01%
2020/07/14	2	34.85	0	0.00	34.70	2	8,641	0.02%
2020/07/13	2	35.13	0	0.00	35.20	2	8,580	0.02%
2020/07/10	4	35.50	0	0.00	35.40	4	8,536	0.05%
2020/07/09	5	36.05	1	36.05	36.05	4	8,495	0.05%
2020/07/08	1	36.20	0	0.00	36.55	1	8,401	0.01%
2020/07/07	1	37.00	60	37.11	37.15	-59	8,331	-0.71%
2020/07/06	0	0.00	1	37.05	37.15	-1	8,400	-0.01%
2020/07/03	40	37.05	2	36.90	37.05	38	8,455	0.45%
2020/07/02	0	0.00	1	36.80	36.75	-1	8,519	-0.01%
2020/07/01	11	36.65	0	0.00	36.50	11	8,500	0.13%
2020/06/30	4	36.45	1	36.60	36.50	3	8,447	0.04%
2020/06/29	25	36.80	0	0.00	36.50	25	8,476	0.29%
2020/06/24	0	0.00	1.2	37.02	36.85	-1.2	8,512	-0.01%
2020/06/23	10	36.23	10	36.55	36.55	0	8,468	0.00%
2020/06/22	4	36.39	1	36.15	36.15	3	8,436	0.04%
2020/06/19	2	37.00	1	36.90	36.50	1	8,394	0.01%
2020/06/18	0	0.00	3	36.85	36.80	-3	8,374	-0.04%
2020/06/12	0	0.00	2	37.10	37.50	-2	8,674	-0.02%
2020/06/11	1	38.40	0	38.05	38.00	1	8,813	0.01%
2020/06/10	1	38.55	0	0.00	38.50	1	8,780	0.01%
2020/06/08	4	38.74	1	38.60	38.75	3	9,199	0.03%
2020/06/05	0	0.00	1	38.60	38.65	-1	9,102	-0.01%
2020/06/04	2	38.65	0	0.00	38.40	2	9,142	0.02%
2020/06/03	1	38.20	2	38.30	38.40	-1	9,192	-0.01%
2020/06/02	0	0.00	2	38.15	38.15	-2	9,169	-0.02%
2020/05/29	1	37.90	1	37.85	37.70	0	9,010	0.00%
2020/05/28	5	38.89	4	39.90	38.45	1	8,816	0.01%
2020/05/27	7	39.36	0	0.00	39.30	7	8,620	0.08%
2020/05/26	32	38.00	0	0.00	38.25	32	8,258	0.39%
2020/05/25	0	0.00	2	36.65	37.30	-2	8,000	-0.02%
2020/05/22	6	35.76	6	35.50	35.45	0	7,693	0.00%
2020/05/21	10	35.62	8	36.09	36.10	2	7,691	0.03%
2020/05/20	5	35.12	4	35.10	35.10	1	7,521	0.01%
2020/05/12	0	0.00	10	33.50	33.40	-10	7,238	-0.14%
2020/05/11	1	33.95	0	0.00	33.85	1	7,256	0.01%
2020/05/07	0	0.00	2	33.40	33.45	-2	7,261	-0.03%
2020/05/06	1	33.25	0	0.00	33.40	1	7,249	0.01%
2020/04/21	1	31.65	0	0.00	31.50	1	7,353	0.01%
2020/04/14	10	31.85	0	32.05	31.85	10	7,344	0.14%
2020/04/10	1	31.80	1	31.75	31.65	0	7,340	0.00%
2020/04/09	1	31.30	3	31.25	31.65	-2	7,379	-0.03%
2020/03/31	0	0.00	5	29.00	28.75	-5	7,040	-0.07%
2020/03/30	3	28.80	0	0.00	28.70	3	7,059	0.04%
2020/03/27	4	29.80	0	0.00	29.45	4	7,307	0.05%
2020/03/24	6	29.03	1	28.85	28.90	5	7,785	0.06%
2020/03/23	1	27.90	0	0.00	27.80	1	7,672	0.01%
2020/03/20	1	28.00	0	0.00	27.55	1	7,571	0.01%
2020/03/19	0	27.10	0	0.00	27.05	0	7,399	0.00%
2020/03/17	0	0.00	0.2	28.65	28.40	-0.2	7,053	0.00%
2020/03/11	1	32.55	0	0.00	32.40	1	6,086	0.02%
2020/03/09	1	33.10	0	0.00	33.00	1	5,850	0.02%
2020/03/04	0	0.00	5	34.30	34.25	-5	5,566	-0.09%
2020/03/03	7	33.92	0	0.00	33.65	7	5,480	0.13%
2020/03/02	2	33.53	1	33.90	33.70	1	5,379	0.02%
2020/02/26	8	34.68	0	0.00	34.55	8	5,273	0.15%
2020/02/18	1	35.50	0	0.00	35.65	1	5,034	0.02%
2020/02/17	1	35.70	0	0.00	35.60	1	5,032	0.02%
2020/02/12	3	36.05	0	0.00	36.00	3	5,116	0.06%
2020/02/11	3	36.05	0	0.00	35.90	3	5,100	0.06%
2020/02/04	3	35.57	0	0.00	36.20	3	5,041	0.06%
2020/02/03	6	35.39	0	0.00	35.55	6	5,036	0.12%
2020/01/30	4	36.88	1	37.10	36.05	3	4,953	0.06%
2020/01/20	0	0.00	1	39.05	38.95	-1	4,730	-0.02%
2020/01/14	5	38.85	0	0.00	38.80	5	4,733	0.11%
2020/01/13	10	38.73	3	38.50	38.80	7	4,708	0.15%
2020/01/10	0	0.00	2	38.45	38.25	-2	4,654	-0.04%
2020/01/09	0	0.00	10	38.10	38.15	-10	4,598	-0.22%
2020/01/06	2	37.95	0	0.00	37.90	2	4,573	0.04%
2019/12/27	2	38.40	0	0.00	38.60	2	4,795	0.04%
2019/12/25	2	39.05	0	0.00	38.80	2	4,861	0.04%
2019/12/23	5	39.60	11	39.03	39.70	-6	4,536	-0.13%
2019/12/20	0	0.00	2	37.83	38.15	-2	4,277	-0.05%
2019/12/19	0	0.00	1	36.25	36.30	-1	4,074	-0.02%
2019/12/13	2	36.25	0	0.00	36.10	2	4,156	0.05%
2019/12/12	1	36.10	0	0.00	36.30	1	4,172	0.02%
2019/12/03	1	35.90	0	0.00	35.75	1	5,091	0.02%
2019/11/26	2	36.30	0	0.00	36.05	2	5,395	0.04%
2019/11/13	10	35.45	0	0.00	35.20	10	6,446	0.16%
2019/11/01	0	0.00	1	35.95	36.00	-1	7,134	-0.01%
2019/10/31	2	35.90	1	36.10	36.05	1	7,206	0.01%
2019/10/29	3	35.85	0	36.00	35.85	3	7,215	0.04%
2019/10/25	1	35.75	1	35.90	35.85	0	7,287	0.00%
2019/10/24	9	35.48	1	35.50	35.65	8	7,336	0.11%
2019/10/22	0	0.00	1	35.75	35.70	-1	7,517	-0.01%
2019/10/18	1	35.25	0	0.00	35.00	1	7,716	0.01%
2019/10/04	1	35.65	0	0.00	35.55	1	7,834	0.01%
2019/10/02	1	34.50	0	0.00	34.40	1	7,546	0.01%
2019/09/25	0	0.00	4	35.50	35.45	-4	7,696	-0.05%
2019/09/20	1	36.60	0	0.00	36.60	1	7,799	0.01%
2019/09/18	1	36.60	0	0.00	36.60	1	7,738	0.01%
2019/09/12	0	0.00	2	36.95	36.60	-2	7,895	-0.03%
2019/09/04	2	37.80	0	0.00	37.90	2	7,908	0.03%
2019/09/02	0	0.00	3	38.10	37.95	-3	8,115	-0.04%
2019/08/30	7	38.10	0	0.00	37.90	7	8,344	0.08%
2019/08/22	2	37.80	0	0.00	37.00	2	9,038	0.02%
2019/08/16	4	38.53	0	0.00	38.40	4	9,282	0.04%
2019/08/15	2	38.50	0.3	38.90	38.00	1.7	9,293	0.02%
2019/08/14	0	0.00	1	40.50	40.10	-1	9,113	-0.01%
2019/08/13	1	40.00	0	0.00	40.10	1	9,178	0.01%
2019/08/05	0	0.00	31	40.75	41.25	-31	10,153	-0.31%
2019/08/02	1	40.70	5	40.90	41.00	-4	10,138	-0.04%
2019/07/30	0.2	41.80	0	0.00	41.75	0.2	10,202	0.00%
2019/07/25	3	41.92	1	42.05	41.85	2	10,062	0.02%
2019/07/24	3	42.48	0	0.00	42.15	3	9,995	0.03%
2019/07/22	2	43.23	0	0.00	43.15	2	9,817	0.02%
2019/07/19	2	43.80	0	0.00	43.80	2	9,764	0.02%
2019/07/17	2	43.35	0	0.00	43.35	2	9,890	0.02%
2019/07/10	6	44.75	6	44.45	44.75	0	10,253	0.00%
2019/07/09	1	44.10	0	0.00	44.10	1	10,236	0.01%
2019/07/08	0.2	44.30	0	0.00	44.25	0.2	10,295	0.00%
2019/07/03	1	44.50	0	0.00	44.15	1	10,472	0.01%
2019/07/02	3	43.73	1	43.60	43.65	2	10,439	0.02%
2019/07/01	1	45.05	2	44.65	44.75	-1	10,168	-0.01%
2019/06/14	1	46.70	0	0.00	45.85	1	10,304	0.01%
2019/06/10	0	0.00	3	46.20	46.95	-3	9,991	-0.03%
2019/06/06	1	46.50	3	46.28	46.65	-2	9,936	-0.02%
2019/06/05	0	0.00	0.4	46.15	46.15	-0.4	9,787	0.00%
2019/06/03	0	0.00	1	44.15	45.35	-1	9,809	-0.01%
2019/05/31	0	0.00	3	43.15	43.50	-3	9,778	-0.03%
2019/05/30	0	43.10	0	0.00	43.10	0	9,951	0.00%
2019/05/29	0	0.00	1	41.90	42.00	-1	9,912	-0.01%
2019/05/28	1	40.55	4	42.00	41.00	-3	10,025	-0.03%
2019/05/27	0.2	43.10	0	0.00	43.05	0.2	9,964	0.00%
2019/05/22	2	43.00	0	0.00	42.70	2	9,671	0.02%
2019/05/21	0	0.00	5	41.40	41.70	-5	9,494	-0.05%
2019/05/17	2	40.40	0	0.00	40.15	2	9,186	0.02%
2019/05/15	0.1	41.20	1	41.20	41.25	-0.9	9,035	-0.01%
2019/05/13	2	38.30	4	38.53	38.95	-2	8,592	-0.02%
2019/05/08	1	37.30	0	0.00	37.35	1	8,323	0.01%
2019/05/06	4	37.40	0	0.00	37.40	4	8,304	0.05%
2019/04/25	0	0.00	1	37.35	37.50	-1	8,360	-0.01%
2019/04/24	0	0.00	1	37.40	37.50	-1	8,339	-0.01%
2019/04/19	0	0.00	1	36.50	37.00	-1	8,162	-0.01%
2019/04/18	2	36.05	3	35.90	36.00	-1	7,989	-0.01%
2019/04/17	0	0.00	5	35.55	35.60	-5	7,948	-0.06%
2019/04/15	0	0.00	5	35.10	35.15	-5	7,838	-0.06%
2019/04/12	1	35.05	0	0.00	35.10	1	7,876	0.01%
2019/04/02	1	35.80	1	35.15	35.85	0	7,927	0.00%
2019/03/26	1	35.10	0	0.00	35.20	1	7,808	0.01%
2019/03/25	3	34.85	0	0.00	34.90	3	7,861	0.04%
2019/03/22	0	0.00	6	34.80	35.05	-6	7,862	-0.08%
2019/03/21	0	0.00	1	35.30	35.05	-1	7,814	-0.01%
2019/03/20	1	36.15	0	0.00	35.85	1	7,682	0.01%
2019/03/18	0	0.00	0.2	34.95	34.95	-0.2	7,669	0.00%
2019/03/07	5	34.85	1	34.60	34.75	4	8,439	0.05%
2019/03/06	3.1	34.90	14	34.75	35.00	-10.9	8,428	-0.13%
2019/03/05	0	0.00	2	34.10	34.45	-2	8,237	-0.02%
2019/03/04	0	0.00	2	33.13	33.25	-2	8,038	-0.02%
2019/02/27	1.2	32.88	1	33.00	33.00	0.2	8,031	0.00%
2019/02/26	11	31.94	3	32.33	32.20	8	7,790	0.10%
2019/02/19	1	30.95	3	31.00	30.95	-2	8,135	-0.02%
2019/02/15	2	30.90	3	31.00	31.10	-1	8,357	-0.01%
2019/02/14	0	0.00	2	31.05	31.05	-2	8,407	-0.02%
2019/02/13	0	0.00	2	30.78	30.70	-2	8,372	-0.02%
2019/02/12	9	30.65	4	30.65	30.60	5	8,326	0.06%
2019/02/11	2	31.05	0	0.00	30.90	2	8,344	0.02%
2019/01/30	1	31.00	0	0.00	31.15	1	8,698	0.01%
2019/01/29	0	0.00	2	31.00	31.00	-2	8,605	-0.02%
2019/01/23	0	0.00	0	30.90	30.80	0	8,901	0.00%
2019/01/22	0	0.00	2	30.85	30.90	-2	9,289	-0.02%
2019/01/21	0	0.00	1	30.95	30.95	-1	9,736	-0.01%
2019/01/17	0	30.95	0	0.00	30.85	0	10,072	0.00%
2019/01/15	1	31.00	0	0.00	31.05	1	10,457	0.01%
2019/01/07	1	30.65	1	30.65	30.65	0	10,963	0.00%
2019/01/02	1	30.30	0	0.00	30.20	1	11,309	0.01%
2018/12/26	0	0.00	1	29.70	29.60	-1	11,643	-0.01%
2018/12/21	1	30.50	0	0.00	30.70	1	12,358	0.01%
2018/12/18	0	0.00	1	31.15	30.70	-1	12,853	-0.01%
2018/12/14	1	30.80	1	30.85	30.75	0	12,925	0.00%
2018/12/06	2	30.55	1	31.00	30.55	1	12,552	0.01%
2018/12/05	0	0.00	11	30.93	31.00	-11	12,475	-0.09%
2018/12/03	2	31.50	8	31.65	31.45	-6	12,293	-0.05%
2018/11/30	17	31.55	3	31.80	30.90	14	12,015	0.12%
2018/11/29	1	30.75	0	0.00	30.85	1	11,377	0.01%
2018/11/28	0	0.00	2	31.03	31.10	-2	11,210	-0.02%
2018/11/27	1	30.80	3	30.95	30.85	-2	11,055	-0.02%
2018/11/23	3	31.78	6	31.78	31.85	-3	10,832	-0.03%
2018/11/22	3	31.80	0	0.00	31.70	3	10,775	0.03%
2018/11/21	3	32.92	0	0.00	32.60	3	10,602	0.03%
2018/11/20	1	33.20	2	32.90	33.10	-1	10,498	-0.01%
2018/11/16	5	32.45	5	32.50	32.55	0	10,410	0.00%
2018/11/15	11	32.21	5	32.10	31.90	6	10,355	0.06%
2018/11/14	0	0.00	1	32.00	32.00	-1	10,300	-0.01%
2018/11/12	0	0.00	3	31.55	31.35	-3	10,092	-0.03%
2018/11/09	0	0.00	2	31.20	31.10	-2	10,032	-0.02%
2018/11/07	9	31.51	7	31.34	31.15	2	9,901	0.02%
2018/11/05	3	30.38	0	0.00	30.55	3	9,609	0.03%
2018/11/02	0	0.00	1	30.70	30.55	-1	9,579	-0.01%
2018/11/01	5	30.28	9	30.00	30.00	-4	9,521	-0.04%
2018/10/31	0	0.00	1	30.45	30.70	-1	9,368	-0.01%
2018/10/30	7	30.74	8	31.03	30.35	-1	9,227	-0.01%
2018/10/29	5	30.33	5	30.22	30.90	0	8,839	0.00%
2018/10/26	14	30.04	28	29.59	29.50	-14	8,379	-0.17%
2018/10/25	17	29.53	4	29.40	28.85	13	8,182	0.16%
2018/10/24	1	29.10	3	29.15	29.25	-2	8,066	-0.02%
2018/10/23	3	29.45	2	29.50	29.05	1	8,025	0.01%
2018/10/22	2	29.33	8	29.20	29.15	-6	7,724	-0.08%
2018/10/19	5	29.60	0	0.00	29.05	5	7,663	0.07%
2018/10/18	1	29.40	14	28.98	29.60	-13	7,530	-0.17%
2018/10/16	0	0.00	20	27.82	27.85	-20	7,181	-0.28%
2018/10/15	2	27.55	0	0.00	27.40	2	7,120	0.03%
2018/10/12	24	28.35	1	27.60	28.40	23	7,056	0.33%
2018/10/11	9	27.19	0	0.00	27.05	9	6,948	0.13%
2018/10/05	3	27.78	0	0.00	28.35	3	6,666	0.05%
2018/10/03	10	29.72	6	29.87	29.80	4	6,320	0.06%
2018/10/02	7.3	29.63	2	30.25	29.50	5.3	6,271	0.08%
2018/10/01	17	30.22	20	30.25	30.25	-3	6,159	-0.05%
2018/09/28	17	29.81	6	29.73	29.90	11	6,166	0.18%
2018/09/27	0	0.00	1	28.80	29.00	-1	6,027	-0.02%
2018/09/26	6	28.12	6	28.23	28.55	0	5,961	0.00%
2018/09/25	9	27.69	7	27.94	28.05	2	5,714	0.03%
2018/09/21	3	26.85	3	26.85	26.95	0	5,414	0.00%
2018/09/10	1	25.45	0	0.00	25.50	1	4,982	0.02%
2018/09/06	0.1	25.65	0	0.00	25.75	0.1	4,944	0.00%
2018/08/31	0	0.00	12	25.65	25.90	-12	4,769	-0.25%
2018/08/30	0	25.65	0	0.00	25.65	0	4,694	0.00%
2018/08/29	0.1	25.85	0	0.00	25.85	0.1	4,663	0.00%
2018/08/28	2	25.93	2	25.85	26.00	0	4,641	0.00%
2018/08/23	0	0.00	1	25.80	26.10	-1	4,819	-0.02%
2018/08/22	4	25.78	1	26.00	26.00	3	4,732	0.06%
2018/08/20	4	25.30	0	0.00	25.20	4	4,507	0.09%
2018/08/13	0	0.00	9	25.50	25.10	-9	4,479	-0.20%
2018/08/08	0	0.00	6	24.85	25.05	-6	4,309	-0.14%
2018/08/03	0.2	24.65	0	0.00	24.70	0.2	4,394	0.00%
2018/07/30	9	25.05	0	0.00	25.10	9	4,176	0.22%
2018/07/27	0	0.00	0.7	25.00	25.00	-0.7	4,077	-0.02%
2018/07/20	0	0.00	5	25.05	25.15	-5	4,010	-0.12%
2018/07/18	0	0.00	4	25.10	25.10	-4	3,933	-0.10%
2018/07/17	0.1	25.00	1	25.00	25.15	-0.9	3,878	-0.02%
2018/07/06	0	0.00	11	24.30	24.30	-11	3,494	-0.31%
2018/07/04	0	0.00	5	24.05	24.05	-5	3,025	-0.17%
2018/06/29	0	0.00	2	23.85	23.90	-2	2,896	-0.07%
2018/06/22	0	0.00	4	23.55	23.50	-4	2,797	-0.14%
2018/06/19	8	23.44	0	0.00	23.40	8	2,793	0.29%
2018/06/15	5	23.25	0	0.00	24.10	5	2,748	0.18%
2018/06/01	0.1	23.35	0	0.00	23.55	0.1	2,739	0.00%
2018/05/25	0	0.00	10	24.00	23.95	-10	2,352	-0.43%
2018/05/18	0.1	23.50	0	0.00	23.50	0.1	2,279	0.00%
2018/05/15	0	0.00	15	23.50	23.40	-15	2,352	-0.64%
2018/04/26	5	22.60	0	0.00	22.50	5	2,311	0.22%
2018/03/23	2	22.50	0	0.00	22.45	2	2,363	0.08%
2018/03/12	0	0.00	0	22.60	22.60	0	2,365	0.00%
2018/02/12	5	21.90	0	0.00	21.85	5	2,607	0.19%
2018/02/09	1	21.75	1	21.60	21.85	0	2,588	0.00%
2018/02/07	5	22.10	10	22.60	22.35	-5	2,598	-0.19%
2018/01/29	6	23.84	0	0.00	23.85	6	2,496	0.24%
2018/01/11	0	0.00	0	23.80	23.70	0	2,519	0.00%
2018/01/09	0	0.00	0.8	23.70	23.70	-0.8	2,511	-0.03%
2018/01/08	10	23.65	0	0.00	23.60	10	2,558	0.39%
2018/01/05	0	0.00	5	23.60	23.65	-5	2,586	-0.19%