加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    462張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六福 (2705)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.000.620.2520.10-0.61,730-0.04%
2024/06/050.620.2500.0020.150.61,7270.04%
2024/06/0400.00020.4520.2001,7330.00%
2024/05/310.120.2200.0020.300.11,7260.00%
2024/05/30020.4000.0020.3001,7180.00%
2024/05/29220.722.620.7320.85-0.61,701-0.03%
2024/05/28121.402.520.5521.05-1.51,660-0.09%
2024/05/271.719.5000.0019.651.71,5350.11%
2024/05/240.119.200.319.4019.30-0.21,532-0.01%
2024/05/2300.000.119.4519.40-0.11,5260.00%
2024/05/21220.5300.0020.2021,4970.13%
2024/05/20020.4500.0020.5501,4860.00%
2024/05/160.120.8000.0020.950.11,4280.01%
2024/05/150.120.2000.0020.100.11,4000.00%
2024/05/140.120.1200.0020.200.11,3950.01%
2024/05/130.320.05220.1520.20-1.71,377-0.12%
2024/05/0300.000.421.4822.20-0.41,193-0.03%
2024/05/020.421.551021.1021.70-9.61,036-0.93%
2024/04/301021.1800.0021.00109201.09%
2024/04/291021.051020.9321.3007950.00%
2024/04/08017.801.117.8517.75-1.1536-0.20%
2024/04/02118.4000.0018.3515710.18%
2024/03/2700.00017.7018.0005520.00%
2024/03/26017.80117.8017.65-1542-0.18%
2024/03/250.917.4000.0017.550.95400.17%
2024/03/210.217.0500.0017.200.25310.03%
2024/03/20017.0500.0017.0005320.00%
2024/03/19017.1500.0017.1005340.00%
2024/03/130.116.9500.0016.800.15420.01%
2024/03/120.117.0000.0016.850.15440.01%
2024/03/010.116.9500.0016.800.15600.01%
2024/02/160.217.3500.0017.150.21,1330.01%
2024/02/15017.3000.0017.2501,1360.00%
2024/01/3100.000.517.9017.70-0.51,133-0.04%
2024/01/300.317.6500.0017.750.31,1840.03%
2024/01/2900.000.218.0017.95-0.21,209-0.02%
2024/01/2600.000.517.6017.60-0.51,201-0.04%
2024/01/250.217.7000.0017.550.21,2060.02%
2024/01/240.917.5000.0017.650.91,2280.07%
2024/01/23017.4500.0017.4001,2250.00%
2024/01/08018.4500.0018.2501,1970.00%
2023/12/1900.000.117.7517.45-0.11,124-0.01%
2023/12/1800.000.617.6517.60-0.61,126-0.05%
2023/12/1500.00017.7517.7001,1270.00%
2023/12/140.817.5000.0017.650.81,1260.07%
2023/11/1700.00119.5019.65-11,100-0.09%
2023/11/1600.00017.6518.2508490.00%
2023/11/1400.000.218.0017.10-0.2800-0.03%
2023/11/1300.00017.3017.250811-0.01%
2023/11/100.317.2000.0017.350.38220.03%
2023/11/0600.000.317.5017.50-0.3858-0.03%
2023/11/0300.000.417.2017.20-0.4847-0.05%
2023/11/0200.00017.3517.2508620.00%
2023/11/010.717.1600.0017.150.78750.08%
2023/10/2600.000.216.9016.70-0.2919-0.03%
2023/10/250.216.7000.0016.800.29550.03%
2023/10/17116.600.216.7516.650.81,2270.06%
2023/10/130.217.0000.0017.100.21,3250.02%
2023/10/12016.9500.0017.0501,3790.00%
2023/09/2600.000.217.2517.05-0.21,894-0.01%
2023/09/220.217.0000.0017.150.21,9890.01%
2023/09/060.317.3500.0017.200.36,1490.00%
2023/09/05017.6500.0017.3506,4720.00%
2023/09/040.117.5000.0017.450.16,8150.00%
2023/08/3000.00117.5517.55-17,057-0.01%
2023/08/25117.8000.0017.8517,2990.01%
2023/08/2400.00217.0016.95-27,204-0.03%
2023/08/14118.0000.0018.0018,1050.01%
2023/08/11118.9500.0018.6018,1060.01%
2023/08/0400.000.119.7019.55-0.18,0490.00%
2023/08/0100.000.420.0519.80-0.48,0310.00%
2023/07/310.519.6000.0019.750.58,0270.01%
2023/07/21121.05121.3520.8007,9020.00%
2023/07/1800.000.120.9520.70-0.17,7940.00%
2023/07/140.122.2000.0021.800.17,7040.00%
2023/07/1300.00422.2022.05-47,657-0.05%
2023/07/1200.003222.5022.45-327,635-0.42%
2023/07/11123.301623.3123.25-157,612-0.20%
2023/07/101523.0500.0022.80157,5480.20%
2023/07/0700.00123.3023.35-17,505-0.01%
2023/07/06223.605923.6023.45-577,463-0.76%
2023/07/0500.00124.0524.30-17,403-0.01%
2023/07/03024.8000.0024.3507,2510.00%
2023/06/2800.00025.2025.0007,1070.00%
2023/06/272725.842425.8525.0536,9750.04%
2023/06/262726.271925.8626.4086,8040.12%
2023/06/2114526.886226.8026.55836,5141.27% 大買/
2023/06/202424.605426.0626.15-305,409-0.55%
2023/06/19124.701.224.2723.80-0.24,8170.00%
2023/06/167.223.14223.8523.055.24,4950.12%
2023/06/15223.05023.1023.1024,3660.05%
2023/06/144123.80523.5523.60364,2250.85%
2023/06/1223.223.362524.1322.80-1.83,384-0.05%
2023/06/09424.90424.0525.0002,9840.00%
2023/06/08421.783.821.5222.750.22,6660.01%
2023/06/0700.00120.6020.70-12,340-0.04%
2023/06/061.820.2500.0020.101.82,1950.08%
2023/06/0500.001620.0019.70-162,125-0.75%
2023/06/01119.90120.1019.8502,0760.00%
2023/05/25119.65619.8819.55-52,045-0.24%
2023/05/24721.13221.2321.2552,0580.24%
2023/05/2300.00020.1520.1001,6530.00%
2023/05/22018.7500.0018.7001,5410.00%
2023/05/19018.5500.0018.5001,6620.00%
2023/05/1100.002618.3218.25-261,567-1.66%
2023/04/17117.75117.9017.8501,3040.00%
2023/04/14118.101318.0017.80-121,280-0.94%
2023/04/131217.3200.0017.05121,2320.97%
2023/03/3100.008817.1417.10-881,219-7.22%
2023/03/308817.3400.0017.30881,2107.27%
2023/03/29017.8000.0017.6001,2000.00%
2023/03/27018.4300.0017.4501,1870.00%
2023/03/24017.6500.0017.4501,1870.00%
2023/03/23017.5000.0017.3501,1990.00%
2023/03/0900.00718.1518.25-71,143-0.61%
2023/03/07118.65118.5518.6001,1510.00%
2023/03/06118.50118.5518.5001,1380.00%
2023/03/0200.00318.7018.70-31,106-0.27%
2023/03/0100.00218.3518.15-21,060-0.19%
2023/02/23319.82120.0519.2529820.20%
2023/02/222819.2400.0019.05287513.72%
2023/02/20119.00119.1518.4005380.00%
2023/02/08517.0000.0016.9052452.03%
2023/02/07017.1300.0017.0002450.00%
2023/02/03517.1500.0017.1052412.07%
2023/02/0200.00016.9017.0002380.00%
2022/12/2900.00116.7016.75-1349-0.29%
2022/12/28116.9500.0016.9013490.29%
2022/10/13115.90115.6015.6004660.00%
2022/09/23216.83216.4016.4005230.00%
2022/08/26917.06916.8016.8001,3520.00%
2022/08/23016.7000.0016.4501,3720.00%
2022/07/20417.01417.1816.7001,2530.00%
2022/07/19717.79717.9416.9501,2330.00%
2022/06/0900.00118.9518.95-1764-0.13%
2022/06/0800.00119.0518.70-1677-0.15%
2022/06/07118.3500.0018.3515890.17%
2022/06/0600.00119.3019.90-1417-0.24%
2022/05/27017.0000.0016.9501580.00%
2022/04/06017.0500.0017.1502790.01%
2022/03/25017.3000.0017.3002750.00%
2022/03/22117.4000.0017.4512780.36%
2022/03/18017.5000.0017.4002780.00%
2022/03/17017.7500.0017.4002790.00%
2022/03/14017.4000.0017.1502700.00%
2022/03/03018.8000.0018.8502400.00%
2022/02/25218.88118.9518.9012230.45%
2022/02/24118.95119.3018.5501820.00%
2022/02/07017.0000.0017.0501030.00%
2022/01/21017.1500.0017.2501040.00%
2022/01/1400.005417.2017.25-54108-49.93%
2022/01/1200.001617.5017.50-16109-14.66%
2021/12/2200.00117.3517.30-1152-0.65%
2021/12/130.617.6000.0017.650.61510.42%
2021/11/1700.00018.2518.250173-0.02%
2021/11/110.318.3100.0018.350.31740.15%
2021/11/09018.35518.3018.35-5176-2.83%
2021/11/050.118.0000.0018.100.11760.06%
2021/10/04518.8000.0018.8053051.64%
2021/08/1800.00117.7017.70-1428-0.23%
2021/08/16117.6000.0017.7514290.23%
2021/07/19619.6000.0020.2564761.26%
2021/07/1400.00819.4519.20-8469-1.70%
2021/07/121019.50219.3019.1084611.74%
2021/07/09220.30220.5519.8004550.00%
2021/07/08220.15120.0520.5014360.23%
2021/07/07920.78820.6520.9013990.25%
2021/07/02518.0000.0018.0053461.45%
2021/06/29317.8000.0017.9033460.87%
2021/04/2900.00920.4620.65-9290-3.10%
2021/04/2700.0012220.5320.65-122286-42.56% 大賣/鉅額交易
2021/04/2300.001820.1020.10-18276-6.52%
2021/04/2114920.3000.0020.3514927354.55% 大買/鉅額交易
2021/04/15019.8000.0019.3002730.00%
2021/04/14020.5000.0019.3502770.00%
2021/04/12019.6000.0019.4502820.00%
2021/04/0700.00319.8020.00-3283-1.06%
2021/03/30120.2500.0020.2512950.34%
2021/03/26020.6600.0020.5003170.00%
2021/03/24020.3000.0020.3503390.00%
2021/03/2200.000.121.0520.65-0.1342-0.01%
2021/03/1800.00020.9021.0003590.00%
2021/03/177021.0500.0021.007036918.92%
2021/03/1600.002121.3221.20-21382-5.49%
2021/03/1100.00921.8521.75-9395-2.28%
2021/02/25021.0500.0021.2004140.00%
2021/01/07020.9000.0021.0006170.00%
2020/12/3000.0011.321.8221.95-11.3636-1.77%
2020/11/3000.00121.4521.60-1747-0.13%
2020/11/2700.00121.4021.35-1742-0.13%
2020/11/26221.4800.0021.6027350.27%
2020/11/1000.00122.1522.25-1682-0.15%
2020/11/06122.2000.0022.1516700.15%
2020/10/2300.00522.6322.50-5636-0.79%
2020/10/21520.8400.0021.7056310.79%
2020/09/2900.00018.3018.4006710.00%
2020/09/1700.00118.0018.10-1678-0.15%
2020/09/16117.8500.0017.9516790.15%
2020/08/28016.0000.0016.1008570.00%
2020/07/1600.00117.2017.10-1936-0.11%
2020/06/29015.2500.0015.3507440.00%
2020/06/24015.5000.0015.6007380.00%
2020/06/2200.00115.5015.50-1727-0.14%
2020/06/1600.000.415.3515.40-0.4693-0.06%
2020/06/11116.00115.5515.7506780.00%
2020/06/09217.55117.3517.3516160.16%
2020/06/03015.3000.0015.4004550.00%
2020/06/02115.3000.0015.3014480.22%
2020/05/0400.00111.0010.75-1247-0.40%
2020/04/2900.00110.2510.45-1249-0.40%
2020/04/27110.0000.0010.0012540.39%
2020/04/160.210.3000.0010.300.22560.08%
2020/04/13010.5000.0010.5002410.00%
2020/03/120.111.0000.0011.100.12520.04%
2020/03/11011.9500.0011.9502390.00%
2020/03/09112.8500.0012.8012270.44%
2020/02/27013.0000.0013.0502330.00%
2020/02/250.113.1000.0013.200.12360.02%
2020/02/21013.3000.0013.3002450.00%
2020/02/07013.1000.0013.1003730.00%
2020/01/300.114.0000.0014.150.15680.03%
2020/01/1400.00115.2515.35-1620-0.16%
2020/01/13114.6000.0015.3016410.16%
2019/12/31015.4000.0015.5007770.00%
2019/12/2700.00115.3515.35-1814-0.12%
2019/12/25115.10115.4515.5008390.00%
2019/12/24115.2500.0015.5518660.12%
2019/11/1400.000.615.6515.80-0.61,123-0.05%
2019/10/2900.0008.968.9801,0790.00%
2019/10/2500.0019.019.02-11,043-0.10%
2019/10/2300.0008.908.9509970.00%
2019/10/2200.0008.718.7809660.00%
2019/10/2100.000.18.809.02-0.1910-0.01%
2019/09/0600.000.17.307.30-0.1598-0.02%
2019/08/0800.0016.997.04-1614-0.16%
2019/08/0216.8800.006.8619950.10%
2019/07/0100.0017.287.35-11,127-0.09%
2019/06/2600.0017.037.06-11,081-0.09%
2019/06/1300.0016.726.75-11,095-0.09%
2019/05/1400.000.17.927.97-0.1877-0.01%
2019/05/1000.0026.886.94-2592-0.34%
2019/05/0826.8300.006.8025280.38%
2019/05/0626.3126.366.5504200.00%
2019/04/1816.5000.006.6113300.30%
2019/03/2800.0006.416.4503130.00%
2019/03/2106.4200.006.4303200.00%
2019/03/0406.2100.006.2007710.00%
2019/02/2506.2716.246.24-1786-0.13%
2019/02/1906.2300.006.2307770.00%
2019/02/1406.2400.006.2407740.00%
2019/02/1116.2300.006.2517690.13%
2019/01/2906.2500.006.2507590.00%
2019/01/2806.2500.006.2507630.00%
2019/01/2506.2716.286.25-1763-0.13%
2019/01/2406.2200.006.2507640.00%
2019/01/2306.2000.006.2207630.00%
2019/01/2226.2200.006.2827630.26%
2019/01/2106.3400.006.3307530.00%
2019/01/1800.0016.386.35-1750-0.13%
2019/01/1406.3000.006.3007500.00%
2019/01/0416.2200.006.2417710.13%
2019/01/0200.0016.436.37-1776-0.13%
2018/12/2616.3200.006.3017660.13%
2018/12/2100.0016.626.60-1758-0.13%
2018/12/0600.00107.006.86-10702-1.42%
2018/12/0400.0057.467.35-5646-0.77%
2018/12/0337.5600.007.5436020.50%
2018/11/30127.1257.427.3075301.32%
2018/11/2926.9500.006.8024510.44%
2018/11/2847.2627.007.1824000.50%
2018/11/2726.7100.006.7822900.69%
2018/11/1500.0005.685.6702070.00%
2018/09/0700.0026.146.11-2217-0.92%
2018/08/1716.1200.006.1612390.42%
2018/08/0200.0026.296.28-2243-0.82%
2018/08/0116.3000.006.3012430.41%
2018/07/2016.3946.396.40-3242-1.24%
2018/07/1616.3800.006.4012490.40%
2018/04/0917.5600.007.5013400.29%
2018/03/2107.5700.007.5703330.00%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音