彰銀 (2801)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	18.15	0	0.00	18.15	0.1	15,347	0.00%
2025/01/20	0.1	18.05	0	0.00	18.00	0.1	15,035	0.00%
2025/01/17	0	0.00	0.1	17.90	18.10	-0.1	15,015	0.00%
2025/01/15	25	17.95	0	0.00	17.95	25	14,967	0.17%
2025/01/14	0.1	17.85	80	17.80	17.85	-80	14,908	-0.54%
2025/01/10	1	17.80	0	0.00	17.90	1	14,866	0.01%
2025/01/09	0.1	17.92	0.1	17.90	17.95	0	14,764	0.00%
2025/01/02	0.9	17.90	0	17.80	18.10	0.8	14,349	0.01%
2024/12/31	0	0.00	110	17.90	17.85	-110	13,181	-0.83%	大賣/鉅額交易
2024/12/30	0.1	17.80	1	17.80	18.00	-1	12,803	-0.01%
2024/12/27	0	0.00	0.1	17.75	17.75	-0.1	12,281	0.00%
2024/12/25	0	0.00	0.1	17.75	17.75	-0.1	12,524	0.00%
2024/12/23	0.1	17.80	0	0.00	17.80	0.1	12,922	0.00%
2024/12/20	1	17.65	0.1	17.60	17.65	1	12,887	0.01%
2024/12/19	15.1	17.68	0.1	17.75	17.60	15.1	12,578	0.12%
2024/12/18	1.1	17.76	0.1	17.80	17.75	1	12,383	0.01%
2024/12/17	2	17.83	0.1	17.85	17.80	1.9	12,408	0.02%
2024/12/16	0	0.00	65.2	17.90	17.90	-65.2	12,167	-0.54%
2024/12/12	0.1	18.00	3	18.00	17.90	-3	11,941	-0.02%
2024/12/11	3	17.95	0.1	17.95	17.95	3	11,884	0.02%
2024/12/10	50	18.00	0.1	17.95	17.95	50	11,839	0.42%
2024/12/09	50.1	18.00	0	0.00	18.00	50.1	11,797	0.42%
2024/12/05	0.1	17.80	0	0.00	17.85	0.1	11,430	0.00%
2024/12/04	0	0.00	0	17.85	17.85	0	11,444	0.00%
2024/12/03	0	17.85	0	17.80	17.85	0	11,727	0.00%
2024/12/02	0.1	17.75	0	0.00	17.80	0.1	11,569	0.00%
2024/11/29	0	0.00	0.2	17.65	17.60	-0.2	11,467	0.00%
2024/11/28	0	0.00	0.1	17.75	17.65	-0.1	12,007	0.00%
2024/11/27	65.2	17.80	50	17.75	17.75	15.2	12,010	0.13%
2024/11/26	50	17.80	0.1	17.80	17.75	50	12,050	0.41%
2024/11/25	0.1	17.80	56.9	17.80	17.90	-56.8	12,049	-0.47%
2024/11/20	56.9	17.80	0	0.00	17.85	56.9	12,142	0.47%
2024/11/19	0.1	17.85	0	0.00	17.85	0.1	12,298	0.00%
2024/11/15	0.7	17.65	0	0.00	17.65	0.7	12,422	0.01%
2024/11/14	0.1	17.58	0	0.00	17.55	0.1	12,630	0.00%
2024/11/13	0.2	17.57	5.4	17.55	17.50	-5.2	13,207	-0.04%
2024/11/12	0	17.70	0	17.70	17.60	0	13,750	0.00%
2024/11/07	0.1	17.80	0	0.00	17.75	0.1	14,831	0.00%
2024/11/04	0.1	17.66	0	0.00	17.75	0.1	15,702	0.00%
2024/11/01	0	0.00	0.1	17.60	17.60	-0.1	16,537	0.00%
2024/10/29	0	0.00	2.1	17.65	17.65	-2.1	16,718	-0.01%
2024/10/25	0.1	17.75	0	0.00	17.70	0.1	17,114	0.00%
2024/10/23	0.1	17.70	0.1	17.75	17.65	0	17,387	0.00%
2024/10/21	0	17.85	0.1	17.80	17.85	0	17,509	0.00%
2024/10/18	0.1	17.75	0.6	17.75	17.90	-0.5	17,644	0.00%
2024/10/11	0	17.68	0	0.00	17.55	0	18,395	0.00%
2024/10/09	0.2	17.63	0.1	17.60	17.55	0.2	18,672	0.00%
2024/10/08	1.1	17.56	0.1	17.70	17.55	1	18,758	0.01%
2024/10/04	1	17.65	0.1	17.70	17.70	1	18,937	0.01%
2024/10/01	0.2	17.78	0.1	17.85	17.70	0.2	19,014	0.00%
2024/09/27	0	0.00	0.1	17.85	17.85	-0.1	19,739	0.00%
2024/09/20	0	0.00	11.6	17.85	17.90	-11.6	19,672	-0.06%
2024/09/19	0.6	17.89	0	0.00	17.90	0.6	19,757	0.00%
2024/09/18	0.1	17.75	0	0.00	17.70	0.1	20,035	0.00%
2024/09/13	0	17.80	0	0.00	17.70	0	21,983	0.00%
2024/09/09	0	0.00	0.1	17.40	17.45	-0.1	22,341	0.00%
2024/09/05	0.1	17.55	0	0.00	17.50	0.1	22,738	0.00%
2024/09/04	1.1	17.45	0.1	17.45	17.40	1	22,933	0.00%
2024/09/03	0	0.00	0.1	17.80	17.65	-0.1	22,897	0.00%
2024/09/02	0.1	17.80	0	17.75	17.70	0	22,942	0.00%
2024/08/29	0.1	17.90	0.1	17.85	17.80	0.1	22,428	0.00%
2024/08/28	0	18.00	4	17.90	18.00	-4	22,395	-0.02%
2024/08/27	0.2	18.00	0	18.00	18.00	0.2	22,503	0.00%
2024/08/23	0	0.00	0.1	17.90	17.90	-0.1	22,615	0.00%
2024/08/22	0.2	17.85	0.1	17.90	17.90	0.1	22,650	0.00%
2024/08/21	0	17.85	0	0.00	17.85	0	22,698	0.00%
2024/08/20	0	0.00	0.2	17.85	17.80	-0.2	22,557	0.00%
2024/08/16	0.1	17.70	0	0.00	17.60	0.1	22,474	0.00%
2024/08/15	0	17.55	0.3	17.53	17.40	-0.3	22,305	0.00%
2024/08/14	5.2	18.45	0	0.00	18.45	5.2	21,864	0.02%
2024/08/13	0.2	18.47	0.1	18.55	18.35	0.1	21,281	0.00%
2024/08/12	0.1	18.65	0	0.00	18.60	0.1	20,937	0.00%
2024/08/09	1.2	18.60	0	0.00	18.50	1.2	20,660	0.01%
2024/08/08	0	0.00	1.2	18.41	18.40	-1.2	20,266	-0.01%
2024/08/07	0.1	18.25	0	0.00	18.30	0.1	20,102	0.00%
2024/08/06	0	0.00	0.3	18.14	18.15	-0.3	20,169	0.00%
2024/08/05	2.1	18.10	7.2	18.15	17.95	-5.1	19,775	-0.03%
2024/08/02	0	0.00	0.1	18.70	18.75	-0.1	19,006	0.00%
2024/08/01	4	18.90	0	0.00	18.90	4	18,921	0.02%
2024/07/31	0.1	18.70	0.3	18.83	18.75	-0.2	19,440	0.00%
2024/07/30	10.1	18.60	1.2	18.53	18.60	9	19,247	0.05%
2024/07/29	1	18.55	0	0.00	18.65	1	19,363	0.01%
2024/07/26	0	0.00	0.1	18.60	18.50	-0.1	19,381	0.00%
2024/07/23	0.6	18.64	0	0.00	18.70	0.6	19,449	0.00%
2024/07/22	2	18.55	3.1	18.60	18.55	-1.1	19,360	-0.01%
2024/07/19	0	0.00	0.2	18.70	18.75	-0.2	19,181	0.00%
2024/07/18	0.1	18.85	0	0.00	18.85	0.1	18,908	0.00%
2024/07/17	0	0.00	0.1	18.85	18.75	-0.1	18,720	0.00%
2024/07/16	0	0.00	2.1	18.95	18.80	-2.1	18,719	-0.01%
2024/07/15	1	19.05	1.3	18.97	18.95	-0.3	18,767	0.00%
2024/07/12	0	0.00	0.3	18.93	19.00	-0.3	18,620	0.00%
2024/07/11	0.1	18.80	1	18.80	18.75	-0.9	18,294	0.00%
2024/07/10	0.4	18.71	1.1	18.65	18.75	-0.7	18,290	0.00%
2024/07/09	0	0.00	0.1	18.78	18.65	-0.1	18,249	0.00%
2024/07/08	0.1	18.80	0.2	18.85	18.80	-0.1	18,157	0.00%
2024/07/05	0	0.00	0.1	18.75	18.80	-0.1	17,957	0.00%
2024/07/04	0	0.00	0.3	18.74	18.75	-0.3	17,805	0.00%
2024/07/03	0.2	18.57	0.4	18.58	18.75	-0.3	17,559	0.00%
2024/07/02	0	0.00	0.1	18.40	18.45	-0.1	16,993	0.00%
2024/06/28	0.1	18.40	64.2	18.45	18.45	-64.1	17,024	-0.38%
2024/06/27	0	0.00	0.3	18.29	18.35	-0.3	16,905	0.00%
2024/06/26	0	0.00	0.1	18.35	18.30	-0.1	16,911	0.00%
2024/06/25	0	0.00	0.1	18.45	18.35	-0.1	16,970	0.00%
2024/06/24	0	0.00	1.5	18.37	18.45	-1.5	16,881	-0.01%
2024/06/20	0.1	18.25	0	0.00	18.20	0.1	14,861	0.00%
2024/06/19	1	18.25	2	18.30	18.20	-1	14,737	-0.01%
2024/06/18	0	0.00	20	18.20	18.25	-20	14,589	-0.14%
2024/06/17	2	18.18	0	0.00	18.20	2	14,645	0.01%
2024/06/14	0	0.00	30	18.15	18.15	-30	14,716	-0.20%
2024/06/13	0	0.00	10.3	18.10	18.10	-10.3	14,803	-0.07%
2024/06/12	1	18.15	0	0.00	18.10	1	14,716	0.01%
2024/06/11	32	18.20	0.1	18.20	18.10	32	14,981	0.21%
2024/06/07	0.2	18.35	0.2	18.35	18.35	0	14,901	0.00%
2024/06/06	0.2	18.20	0	0.00	18.25	0.2	14,644	0.00%
2024/06/04	0.4	18.10	2.1	18.10	18.05	-1.7	14,636	-0.01%
2024/05/31	0.1	18.25	10	18.15	18.20	-9.9	14,483	-0.07%
2024/05/30	1.1	18.10	0.1	18.15	18.10	1.1	14,324	0.01%
2024/05/29	0.1	18.25	0	0.00	18.15	0.1	14,197	0.00%
2024/05/28	0.1	18.35	0	0.00	18.35	0.1	13,921	0.00%
2024/05/27	1.5	18.31	0	0.00	18.30	1.5	13,944	0.01%
2024/05/24	0	0.00	32.1	18.35	18.40	-32.1	13,895	-0.23%
2024/05/23	0.1	18.40	1.1	18.36	18.35	-1	13,865	-0.01%
2024/05/22	0.1	18.55	0	0.00	18.55	0.1	13,771	0.00%
2024/05/21	0	0.00	0.1	18.50	18.45	-0.1	13,716	0.00%
2024/05/20	115	18.55	0.1	18.50	18.60	114.9	13,560	0.85%	大買/鉅額交易
2024/05/16	0.1	18.45	0.3	18.49	18.55	-0.2	13,182	0.00%
2024/05/15	0.1	18.40	0	0.00	18.45	0.1	13,070	0.00%
2024/05/13	0	0.00	4.1	18.55	18.55	-4.1	12,944	-0.03%
2024/05/10	2.3	18.46	0.2	18.50	18.60	2.1	12,796	0.02%
2024/05/09	2	18.40	0	0.00	18.40	2	12,526	0.02%
2024/05/08	0	0.00	0.1	18.45	18.50	-0.1	12,435	0.00%
2024/05/07	50	18.50	1.1	18.59	18.50	48.9	12,261	0.40%
2024/05/06	1.1	18.50	0.4	18.45	18.60	0.7	12,002	0.01%
2024/05/03	0	0.00	0.2	18.35	18.25	-0.2	11,300	0.00%
2024/05/02	0	0.00	0.1	18.25	18.20	-0.1	11,126	0.00%
2024/04/29	0.3	18.21	2	18.28	18.30	-1.7	10,575	-0.02%
2024/04/24	0.1	18.25	1	18.25	18.20	-0.9	10,323	-0.01%
2024/04/23	0	18.15	0.2	18.25	18.15	-0.2	10,489	0.00%
2024/04/22	0.1	18.10	0.2	18.10	18.20	-0.2	10,649	0.00%
2024/04/17	20	17.80	0	0.00	17.80	20	10,222	0.20%
2024/04/16	3.2	17.93	0.1	18.03	17.80	3.1	10,069	0.03%
2024/04/15	0	0.00	0.4	18.15	18.15	-0.4	9,710	0.00%
2024/04/12	0.3	18.10	0.1	18.20	18.15	0.2	9,629	0.00%
2024/04/11	0.3	18.20	0	0.00	18.20	0.3	9,490	0.00%
2024/04/10	0.1	18.30	0	0.00	18.25	0.1	9,415	0.00%
2024/04/09	0.4	18.21	0	0.00	18.30	0.4	9,424	0.00%
2024/04/08	0.1	18.15	0	0.00	18.25	0.1	9,359	0.00%
2024/04/03	3.1	18.05	0	0.00	18.00	3.1	9,279	0.03%
2024/04/02	0	0.00	0.1	18.15	18.20	-0.1	9,244	0.00%
2024/04/01	0	0.00	0.1	18.20	18.20	-0.1	9,277	0.00%
2024/03/29	1.1	18.20	0	0.00	18.30	1.1	9,209	0.01%
2024/03/28	0.3	18.15	0.1	18.25	18.15	0.3	9,114	0.00%
2024/03/27	0.6	18.32	0.1	18.35	18.30	0.5	9,174	0.01%
2024/03/26	10.6	18.45	1	18.35	18.40	9.6	9,463	0.10%
2024/03/25	0	0.00	0.2	18.35	18.35	-0.2	9,800	0.00%
2024/03/22	0	0.00	0.2	18.25	18.25	-0.2	10,113	0.00%
2024/03/21	0.1	18.25	1	18.30	18.25	-0.9	10,333	-0.01%
2024/03/19	4.3	18.10	0.1	18.10	18.10	4.2	10,514	0.04%
2024/03/18	0.3	18.25	0.2	18.28	18.20	0.1	10,394	0.00%
2024/03/15	0	0.00	0.1	18.35	18.45	-0.1	10,228	0.00%
2024/03/14	0.2	18.30	0.5	18.35	18.45	-0.3	10,035	0.00%
2024/03/13	0.1	18.05	0.2	17.95	18.05	-0.1	9,576	0.00%
2024/03/12	0	18.00	0	0.00	18.00	0	9,396	0.00%
2024/03/07	0	17.85	0	0.00	17.85	0	9,373	0.00%
2024/03/05	0	0.00	5	17.90	17.80	-5	9,554	-0.05%
2024/03/04	0.2	17.78	0	0.00	17.80	0.2	9,527	0.00%
2024/03/01	0.1	17.80	0	0.00	17.75	0.1	9,704	0.00%
2024/02/29	0	17.70	0	0.00	17.80	0	9,757	0.00%
2024/02/27	0.3	17.65	0	0.00	17.65	0.3	9,573	0.00%
2024/02/22	0	0.00	2.1	17.70	17.65	-2.1	9,727	-0.02%
2024/02/21	0	0.00	2.2	17.70	17.70	-2.2	9,829	-0.02%
2024/02/19	0.1	17.70	0	0.00	17.70	0.1	10,166	0.00%
2024/02/16	0	0.00	0.1	17.60	17.60	-0.1	10,247	0.00%
2024/02/02	0	17.60	0	0.00	17.60	0	10,010	0.00%
2024/01/31	0.2	17.50	0	0.00	17.50	0.2	9,964	0.00%