• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463張
  • 產業
    上市 金融類股

  • 1941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.4500.0017.45131,0290.00%
2025/01/21117.4000.0017.40130,9340.00%
2025/01/2018.417.30117.4017.3017.430,7940.06%
2025/01/17517.3500.0017.30530,9170.02%
2025/01/166.517.4100.0017.456.531,1910.02%
2025/01/15017.4510017.4517.40-10031,420-0.32%
2025/01/13317.270.217.3517.252.931,8550.01%
2025/01/1010017.5000.0017.4010031,7440.32%
2025/01/09517.5900.0017.50531,8840.02%
2025/01/0800.00108.217.7017.65-108.232,471-0.33% 大賣/鉅額交易
2025/01/075017.650.917.7517.6549.132,6790.15%
2025/01/0600.00917.6017.75-932,736-0.03%
2025/01/03017.5000.0017.55032,6190.00%
2024/12/31417.45117.5517.40333,1240.01%
2024/12/303.317.5500.0017.653.333,6400.01%
2024/12/271117.6000.0017.601134,0910.03%
2024/12/26117.60117.6517.70034,4620.00%
2024/12/255017.7000.0017.755034,3150.15%
2024/12/2400.00017.6517.80034,2550.00%
2024/12/23017.5500.0017.50033,9980.00%
2024/12/20317.15217.2017.10133,4520.00%
2024/12/19617.2200.0017.30632,6530.02%
2024/12/18117.453.217.5017.60-2.233,079-0.01%
2024/12/17017.452.517.4517.50-2.532,980-0.01%
2024/12/160.117.5050.217.5017.40-50.133,235-0.15%
2024/12/13217.5000.0017.45233,6170.01%
2024/12/11217.6000.0017.55234,7660.01%
2024/12/1000.000.217.8017.70-0.234,9990.00%
2024/12/090.517.650.117.6517.650.435,0420.00%
2024/12/06017.5000.0017.45035,1040.00%
2024/12/05017.500.217.5017.45-0.235,0830.00%
2024/12/04117.3000.0017.30135,2520.00%
2024/12/025017.4000.0017.405035,5740.14%
2024/11/292.317.1100.0017.102.335,4440.01%
2024/11/27017.6000.0017.45035,9190.00%
2024/11/26117.5000.0017.55136,2470.00%
2024/11/25117.400.217.8018.000.836,5510.00%
2024/11/2200.000.517.4017.35-0.536,7750.00%
2024/11/200.117.451217.4017.35-11.937,793-0.03%
2024/11/190.117.252.717.2217.45-2.737,524-0.01%
2024/11/18316.950.817.0016.902.236,9060.01%
2024/11/151.916.97117.0016.900.936,6050.00%
2024/11/14616.86116.9016.85536,6110.01%
2024/11/130.517.001017.0017.05-9.536,603-0.03%
2024/11/123217.00017.0517.003236,4710.09%
2024/11/112117.1000.0017.152136,2290.06%
2024/11/080.217.2100.0017.150.236,6430.00%
2024/11/07417.1500.0017.20436,8100.01%
2024/11/061117.0500.0017.051137,2560.03%
2024/11/044.617.08117.1017.103.639,2980.01%
2024/11/010.217.0400.0017.000.239,7390.00%
2024/10/301.317.0700.0017.101.339,6960.00%
2024/10/291.217.110.217.2017.20139,8270.00%
2024/10/2800.00017.2517.25040,0390.00%
2024/10/250.217.2500.0017.200.240,4320.00%
2024/10/24517.1500.0017.20540,7490.01%
2024/10/2311.217.2800.0017.2011.240,6280.03%
2024/10/220.417.43217.4017.45-1.740,7700.00%
2024/10/21017.450.417.5017.50-0.440,8860.00%
2024/10/18017.550.417.5517.55-0.440,9790.00%
2024/10/1700.001.317.4817.45-1.340,9790.00%
2024/10/16317.275.817.2317.35-2.841,064-0.01%
2024/10/152.417.250.217.4017.552.240,9070.01%
2024/10/1422.317.425.817.5517.4516.640,3330.04%
2024/10/1119.117.83417.8017.7515.140,0320.04%
2024/10/09318.100.218.0518.102.839,6190.01%
2024/10/08617.9500.0018.20639,3380.02%
2024/10/075.718.12018.2518.205.738,6650.01%
2024/10/041018.1900.0018.201038,1290.03%
2024/10/01018.4000.0018.40037,7310.00%
2024/09/2700.001618.4018.40-1637,502-0.04%
2024/09/260.318.350.218.3518.400.137,0990.00%
2024/09/23018.25418.2118.30-435,931-0.01%
2024/09/201.318.2000.0018.251.335,6030.00%
2024/09/191018.4071.218.5118.55-61.234,261-0.18%
2024/09/181.318.1400.0018.201.333,9160.00%
2024/09/160.318.653.618.7818.85-3.333,031-0.01%
2024/09/134018.731.418.6518.7538.632,8310.12%
2024/09/129.517.995.218.2518.304.332,3680.01%
2024/09/111.318.360.218.6518.50131,4800.00%
2024/09/10518.651118.6918.80-630,926-0.02%
2024/09/090.418.2510.418.7018.70-1030,531-0.03%
2024/09/061.718.1600.0018.451.730,0940.01%
2024/09/05518.405.218.1618.20-0.230,0480.00%
2024/09/047.318.025.218.1018.152.129,7730.01%
2024/09/0323.218.310.618.5518.4522.629,4930.08%
2024/09/0200.000.218.7518.65-0.229,0390.00%
2024/08/300.118.5600.0018.500.128,9360.00%
2024/08/293.818.531.118.6918.402.728,5560.01%
2024/08/2813.518.861018.8018.903.528,9220.01%
2024/08/2739.319.7822.219.3419.2017.128,6460.06%
2024/08/261019.8916.419.8220.00-6.428,196-0.02%
2024/08/231719.3319.719.2419.40-2.726,705-0.01%
2024/08/213.118.62318.7018.800.125,3570.00%
2024/08/200.118.7500.0018.750.125,3450.00%
2024/08/190.618.75318.7018.60-2.425,355-0.01%
2024/08/15118.5500.0018.35125,3970.00%
2024/08/14518.65718.7818.80-225,459-0.01%
2024/08/13118.2000.0018.30125,1820.00%
2024/08/1200.00218.2018.20-225,343-0.01%
2024/08/09917.79317.9517.90625,4440.02%
2024/08/08717.4600.0017.70724,9650.03%
2024/08/0719.117.4100.0017.5019.124,8610.08%
2024/08/0616.717.3214.217.4517.552.424,4600.01%
2024/08/052.218.9800.0018.802.223,2770.01%
2024/08/020.119.8500.0020.100.122,2860.00%
2024/08/010.120.1010820.2820.15-107.921,886-0.49% 大賣/鉅額交易
2024/07/310.320.30720.3420.30-6.722,026-0.03%
2024/07/3000.00720.2120.20-722,229-0.03%
2024/07/2900.0015.620.1920.40-15.621,964-0.07%
2024/07/260.719.90220.0020.05-1.321,817-0.01%
2024/07/23519.801219.9720.00-721,867-0.03%
2024/07/221.219.58219.5019.60-0.821,6940.00%
2024/07/19419.6800.0019.75421,2280.02%
2024/07/180.220.00119.9519.95-0.820,8110.00%
2024/07/1700.00220.0019.90-220,427-0.01%
2024/07/1600.00119.9520.00-120,1470.00%
2024/07/151120.001519.9820.00-420,277-0.02%
2024/07/110.419.90119.9019.95-0.619,9040.00%
2024/07/10219.751619.7119.75-1419,949-0.07%
2024/07/091219.625.119.5519.606.919,8460.03%
2024/07/0800.005619.3019.50-5619,801-0.28%
2024/07/051019.2500.0019.251019,5790.05%
2024/07/04119.30219.2519.30-119,682-0.01%
2024/07/0300.00819.1319.20-819,525-0.04%
2024/07/021018.8000.0018.801019,1030.05%
2024/06/2800.00118.8518.85-119,050-0.01%
2024/06/271.618.7100.0018.751.618,9190.01%
2024/06/2500.00318.9018.95-318,957-0.02%
2024/06/21218.755018.7518.70-4818,749-0.26%
2024/06/201.118.65218.6518.60-0.918,3920.00%
2024/06/1900.006.118.7218.65-6.118,273-0.03%
2024/06/185018.6000.0018.655018,1750.28%
2024/06/17018.7500.0018.70018,0370.00%
2024/06/1400.00118.7518.75-118,158-0.01%
2024/06/1300.00218.6518.60-218,194-0.01%
2024/06/07518.709.818.7118.80-4.819,049-0.03%
2024/06/06318.401.718.6318.601.318,9740.01%
2024/06/05118.400.118.4518.400.918,8260.00%
2024/06/04018.40218.4018.40-218,999-0.01%
2024/05/311.118.36118.4518.400.119,2050.00%
2024/05/304718.3400.0018.254718,4930.25%
2024/05/291118.37518.5018.30618,3660.03%
2024/05/28018.5500.0018.60018,1060.00%
2024/05/27218.58118.5518.50118,2100.01%
2024/05/21218.8000.0018.85217,9480.01%
2024/05/17518.8000.0018.90517,6420.03%
2024/05/1600.008.518.7518.80-8.517,596-0.05%
2024/05/1500.001018.8118.70-1017,380-0.06%
2024/05/1300.000.218.7018.80-0.217,4310.00%
2024/05/1000.00218.7018.80-217,250-0.01%
2024/05/09118.655.818.6518.50-4.817,114-0.03%
2024/05/08118.7000.0018.70117,0730.01%
2024/05/0600.000.318.7018.80-0.316,8640.00%
2024/05/030.118.3012.218.3918.35-12.116,341-0.07%
2024/04/301117.96118.0517.951015,5030.06%
2024/04/2900.00117.9017.85-115,211-0.01%
2024/04/2600.00117.6517.60-114,926-0.01%
2024/04/253.617.51217.5517.451.615,0250.01%
2024/04/24317.65117.6517.65215,2110.01%
2024/04/230.517.7500.0017.700.515,6310.00%
2024/04/22117.55817.6617.65-715,962-0.04%
2024/04/1914.217.4000.0017.3514.215,9240.09%
2024/04/17117.6500.0017.55115,4650.01%
2024/04/1615.417.501617.4817.40-0.615,3570.00%
2024/04/15117.9000.0017.85114,8650.01%
2024/04/12717.91018.0017.90714,7970.05%
2024/04/11018.10118.0018.00-114,551-0.01%
2024/04/102618.05118.1018.102514,5120.17%
2024/04/09118.102.518.1818.10-1.514,490-0.01%
2024/04/031.117.95317.9517.90-1.914,267-0.01%
2024/04/0200.00418.0018.05-414,268-0.03%
2024/03/2910.218.0000.0018.0010.214,2820.07%
2024/03/280.918.05217.9517.95-1.114,097-0.01%
2024/03/27018.0000.0018.05014,0000.00%
2024/03/2600.00018.0018.05014,0450.00%
2024/03/250.118.0000.0017.950.114,0230.00%
2024/03/210.217.9500.0018.050.214,1840.00%
2024/03/202.117.88217.9017.850.114,3440.00%
2024/03/196.117.90217.9017.904.114,4610.03%
2024/03/18518.05118.1018.10414,2820.03%
2024/03/150.118.00618.1018.15-5.914,187-0.04%
2024/03/141018.058.518.1118.201.513,6390.01%
2024/03/1300.0010.817.9517.95-10.813,230-0.08%
2024/03/12017.8500.0017.90013,0310.00%
2024/03/11317.8500.0017.80312,9870.02%
2024/03/07017.650.717.6517.70-0.712,762-0.01%
2024/03/06317.6700.0017.70312,7260.02%
2024/03/0500.004.817.3517.30-4.812,922-0.04%
2024/03/042.117.3500.0017.352.112,9360.02%
2024/03/01017.4000.0017.35013,0140.00%
2024/02/292.217.250.117.3517.402.112,9700.02%
2024/02/277.117.3200.0017.257.112,7220.06%
2024/02/2625.117.2800.0017.2525.112,5210.20%
2024/02/235.117.3200.0017.305.112,4910.04%
2024/02/22317.4500.0017.40312,7680.02%
2024/02/2100.00217.3817.45-212,805-0.02%
2024/02/20217.30017.4017.35212,8770.02%
2024/02/19217.25217.3017.35012,8920.00%
2024/02/16017.2500.0017.15013,0540.00%
2024/02/15217.184417.2017.15-4212,978-0.32%
2024/02/0511.517.1100.0017.1011.512,7000.09%
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－19天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
新新併闖關 公平會亮綠燈 認為不會對市場競爭造成顯著影響UDN聯合新聞網－24天前
「新新併」再過一關，公平會昨（8）日宣布，針對台新金控公司與新光金控公司結合案，歷經四個月審查後，認為不會對市場競爭造成......詳全文
公平會准新新併 就等金管會點頭UDN聯合新聞網－24天前
公平會昨天宣布，針對台新金控與新光金控合併案，公平會召開委員會議審議後認為，結合後並無顯著限制競爭不利益，因此依公平法規......詳全文
台新金 相關文章