潤泰全 (2915)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.0
漲跌
▼1.2
漲幅
-1.73%
成交量
2,725張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	69.00	5	68.90	68.90	-4	5,074	-0.08%
2025/01/13	0.1	67.00	0	0.00	67.20	0.1	5,079	0.00%
2025/01/10	1.1	67.24	0	0.00	66.60	1.1	5,071	0.02%
2025/01/09	0	68.40	1	68.30	68.10	-1	5,073	-0.02%
2025/01/08	6	69.10	0	0.00	69.00	6	5,078	0.12%
2025/01/07	0	69.90	0	0.00	69.90	0	4,994	0.00%
2025/01/06	0	71.10	0	0.00	71.00	0	4,890	0.00%
2025/01/03	0	71.70	0	0.00	70.90	0	4,858	0.00%
2025/01/02	0.1	71.52	0	0.00	71.70	0.1	4,797	0.00%
2024/12/31	0.1	72.00	0	0.00	72.40	0.1	4,726	0.00%
2024/12/27	1	72.30	0	0.00	72.30	1	4,750	0.02%
2024/12/26	0.1	72.00	0	0.00	72.60	0.1	4,747	0.00%
2024/12/25	0	71.95	0	0.00	72.40	0	4,606	0.00%
2024/12/24	0	71.80	0	0.00	72.40	0	4,494	0.00%
2024/12/23	0	0.00	0	72.10	71.90	0	4,346	0.00%
2024/12/20	0	71.40	0	0.00	71.50	0	4,167	0.00%
2024/12/19	0	70.60	0	0.00	71.10	0	3,997	0.00%
2024/12/18	2	71.70	0	0.00	71.50	2	4,068	0.05%
2024/12/17	1	72.80	0	74.10	71.90	1	4,078	0.02%
2024/12/16	0	0.00	0	75.30	74.60	0	4,065	0.00%
2024/12/13	0	75.35	0	0.00	75.40	0	4,051	0.00%
2024/12/12	45	75.73	1	75.40	75.80	44	4,067	1.08%
2024/12/11	0	75.60	0	0.00	75.20	0	4,094	0.00%
2024/12/10	0	76.40	0	0.00	76.00	0	4,063	0.00%
2024/12/09	4	76.97	4	76.30	77.20	0	4,079	0.00%
2024/12/06	1	78.30	0	0.00	78.00	1	4,038	0.02%
2024/12/05	0	77.60	0	0.00	78.00	0	4,028	0.00%
2024/12/04	0	77.80	0	0.00	77.90	0	4,055	0.00%
2024/12/03	0	77.80	0	0.00	77.80	0	4,098	0.00%
2024/12/02	0	77.80	0	0.00	78.00	0	4,100	0.00%
2024/11/29	1	76.50	0	0.00	77.40	1	4,118	0.02%
2024/11/27	1	77.50	0	77.40	77.10	1	4,123	0.02%
2024/11/26	0	78.70	0	0.00	78.70	0	4,089	0.00%
2024/11/25	0	80.70	0	0.00	80.40	0	4,069	0.00%
2024/11/22	3	80.10	15	80.62	81.90	-12	4,064	-0.30%
2024/11/21	0	0.00	8	80.22	79.60	-8	3,926	-0.20%
2024/11/20	0	79.40	12	79.53	79.00	-12	3,791	-0.32%
2024/11/19	0	0.00	2.8	79.73	80.00	-2.8	3,662	-0.08%
2024/11/18	0	0.00	2	79.25	78.90	-2	3,478	-0.06%
2024/11/14	1	76.01	0	0.00	76.20	1	3,387	0.03%
2024/11/13	4	77.72	0	0.00	78.00	4	3,389	0.12%
2024/11/12	0	79.10	1	80.00	80.00	-1	3,431	-0.03%
2024/11/11	0	78.40	0	0.00	80.00	0	3,375	0.00%
2024/11/08	0	77.80	0	0.00	77.60	0	3,359	0.00%
2024/11/07	0	77.40	13	77.50	77.50	-13	3,391	-0.38%
2024/11/06	0	77.85	0	0.00	77.40	0	3,411	0.00%
2024/11/05	0	78.00	0	0.00	78.30	0	3,450	0.00%
2024/11/04	0	77.70	0	0.00	78.30	0	3,547	0.00%
2024/11/01	0	0.00	1	78.40	78.40	-1	3,722	-0.03%
2024/10/30	0	76.30	0	0.00	76.30	0	3,775	0.00%
2024/10/23	0	74.90	0	0.00	74.90	0	4,074	0.00%
2024/10/22	0	74.60	0	0.00	74.60	0	4,168	0.00%
2024/10/21	2	75.05	0	0.00	74.70	2	4,276	0.05%
2024/10/18	6	75.77	0	0.00	75.50	6	4,416	0.14%
2024/10/16	4	74.70	0	0.00	74.20	4	4,694	0.09%
2024/10/15	1	74.20	0	0.00	75.30	1	4,831	0.02%
2024/10/14	0	74.20	0	0.00	74.80	0	4,966	0.00%
2024/10/11	1	75.30	0	0.00	75.10	1	5,288	0.02%
2024/10/09	0	75.30	0.1	75.30	75.50	-0.1	5,474	0.00%
2024/10/08	0	76.90	0	0.00	77.00	0	5,480	0.00%
2024/10/04	0	77.55	0	0.00	76.50	0	5,502	0.00%
2024/10/01	1	77.50	0	0.00	78.10	1	5,493	0.02%
2024/09/30	0	78.20	0	0.00	78.00	0	5,556	0.00%
2024/09/27	0	77.80	0	77.60	78.30	0	5,751	0.00%
2024/09/26	4	77.25	0	0.00	77.10	4	5,910	0.07%
2024/09/25	0	77.80	1	77.80	77.50	-1	5,923	-0.02%
2024/09/24	2	77.65	0	0.00	77.60	2	5,912	0.03%
2024/09/23	10	77.46	2	77.40	77.30	8	5,901	0.14%
2024/09/20	0	78.45	1	80.20	78.20	-1	5,859	-0.02%
2024/09/19	35	80.98	6.5	81.20	81.50	28.5	5,728	0.50%
2024/09/16	0	78.40	0	0.00	78.70	0	5,603	0.00%
2024/09/13	0	78.20	0	0.00	79.00	0	5,596	0.00%
2024/09/12	0	77.00	0	0.00	77.50	0	5,634	0.00%
2024/09/11	1	77.60	0	0.00	77.50	1	5,660	0.02%
2024/09/10	0	76.80	0	0.00	77.30	0	5,685	0.00%
2024/09/09	0	0.00	0	78.00	79.00	0	5,711	0.00%
2024/09/05	0	0.00	0	79.10	79.20	0	5,809	0.00%
2024/09/04	2	77.30	0	78.35	77.80	2	5,882	0.03%
2024/09/03	2	79.50	0	79.90	79.60	2	5,977	0.03%
2024/09/02	1	80.40	0	0.00	80.60	1	6,045	0.02%
2024/08/30	1	81.00	1	81.80	81.30	0	6,048	0.00%
2024/08/29	4	79.70	0	0.00	79.90	4	6,020	0.07%
2024/08/28	2	80.15	0	0.00	80.60	2	6,039	0.03%
2024/08/27	0	79.73	2	80.40	80.60	-2	6,071	-0.03%
2024/08/26	4	79.70	0	0.00	80.00	4	6,098	0.07%
2024/08/23	0	78.50	0	0.00	78.70	0	6,101	0.00%
2024/08/22	0	77.64	0	0.00	78.70	0	6,165	0.00%
2024/08/21	0	78.50	1	78.10	78.10	-1	6,205	-0.02%
2024/08/20	0	0.00	14	78.84	78.60	-14	6,243	-0.22%
2024/08/19	2	79.40	0	0.00	78.50	2	6,387	0.03%
2024/08/16	0	0.00	3	79.93	80.00	-3	6,427	-0.05%
2024/08/15	0	79.70	8	79.90	79.00	-8	6,477	-0.12%
2024/08/14	5.4	80.03	1	80.10	80.50	4.4	6,586	0.07%
2024/08/13	5	77.82	2	77.20	77.80	3	6,677	0.04%
2024/08/12	16.3	77.00	1	76.60	77.20	15.3	6,912	0.22%
2024/08/09	0	75.80	1.1	75.58	75.20	-1.1	7,357	-0.01%
2024/08/08	0	0.00	3.1	73.60	73.60	-3.1	7,720	-0.04%
2024/08/07	2	73.60	1	73.70	73.20	1	8,143	0.01%
2024/08/06	0	72.00	0	0.00	72.10	0	8,170	0.00%
2024/08/05	5	72.94	73	71.39	70.80	-68	8,109	-0.84%
2024/08/02	0	79.10	0	80.40	78.40	0	7,988	0.00%
2024/08/01	2	80.95	7.4	81.23	81.90	-5.3	7,923	-0.07%
2024/07/31	12	79.96	2.3	79.96	80.30	9.7	7,936	0.12%
2024/07/30	0	0.00	1.1	79.01	80.00	-1.1	7,993	-0.01%
2024/07/29	0	79.40	0	0.00	78.40	0	8,236	0.00%
2024/07/26	0	80.10	2.1	80.55	80.60	-2.1	8,190	-0.03%
2024/07/23	3	80.03	4	79.48	79.80	-1	8,087	-0.01%
2024/07/22	0	77.00	0	77.90	77.60	0	8,008	0.00%
2024/07/19	0.2	79.20	0	79.65	78.80	0.1	7,906	0.00%
2024/07/18	2.1	81.20	0.1	81.40	81.40	2	7,775	0.03%
2024/07/17	37	81.75	44	81.75	82.00	-7	7,637	-0.09%
2024/07/16	0	79.80	7	80.66	81.00	-7	7,489	-0.09%
2024/07/15	0	79.00	5	79.36	79.00	-5	7,333	-0.07%
2024/07/12	6	81.07	2	80.15	80.00	3.9	7,193	0.05%
2024/07/11	5	75.32	4	75.40	75.30	1	6,865	0.01%
2024/07/10	1	71.70	4	72.25	72.60	-3	6,701	-0.04%
2024/07/09	0	70.70	0	0.00	70.60	0	6,650	0.00%
2024/07/08	0	71.10	0	0.00	71.00	0	6,611	0.00%
2024/07/05	0	70.80	0.3	70.80	70.90	-0.3	6,607	0.00%
2024/07/04	10	71.85	0	0.00	71.20	10	6,594	0.15%
2024/07/03	20	71.05	20	73.00	72.00	0	6,528	0.00%
2024/07/02	0	0.00	1.1	70.23	71.90	-1.1	6,310	-0.02%
2024/07/01	0	68.80	0	0.00	69.50	0	6,131	0.00%
2024/06/28	6	68.70	0	0.00	68.20	6	6,077	0.10%
2024/06/27	0	0.00	0.3	68.10	67.90	-0.3	6,056	0.00%
2024/06/26	0	68.50	0	0.00	68.40	0	6,030	0.00%
2024/06/25	0	68.50	0	0.00	68.80	0	6,020	0.00%
2024/06/21	0	68.20	2	68.40	68.10	-2	6,000	-0.03%
2024/06/20	0	0.00	2.3	68.01	68.30	-2.3	5,950	-0.04%
2024/06/14	0	68.80	1	68.20	68.30	-1	5,879	-0.02%
2024/06/13	0	68.50	0	0.00	68.30	0	5,818	0.00%
2024/06/12	5	67.30	7	67.87	68.30	-2	5,870	-0.03%
2024/06/07	3	70.60	3	70.03	71.90	0	5,753	0.00%
2024/06/03	0	0.00	3	68.00	68.80	-3	5,561	-0.05%
2024/05/27	6	67.23	0	0.00	67.00	6	5,376	0.11%
2024/05/24	1	66.20	0	0.00	66.90	1	5,334	0.02%
2024/05/23	1	66.20	0	0.00	65.70	1	5,260	0.02%
2024/05/21	0.1	67.90	0	0.00	67.80	0.1	5,034	0.00%
2024/05/20	22	69.89	0	69.70	68.70	22	4,930	0.45%
2024/05/17	10	73.10	10	73.40	70.70	0	4,760	0.00%
2024/05/16	1.1	72.94	1	73.20	72.10	0.1	4,542	0.00%
2024/05/15	15	71.96	20	73.80	73.20	-5	4,294	-0.12%
2024/05/14	8	70.66	1	69.09	68.20	7	3,836	0.18%
2024/05/13	14	68.49	15	68.45	69.60	-1	3,435	-0.03%
2024/05/10	1	62.30	0.1	62.20	63.30	0.9	2,980	0.03%
2024/05/07	1	63.00	6	63.00	63.00	-5	2,812	-0.18%
2024/05/06	0	0.00	6	63.73	63.70	-6	2,761	-0.22%
2024/05/03	20	63.35	166	63.07	62.60	-146	2,682	-5.44%	大賣/鉅額交易
2024/05/02	221	62.60	58	63.62	63.60	163	2,583	6.31%	大買/鉅額交易
2024/04/29	0.1	60.80	0	0.00	61.10	0.1	2,258	0.00%
2024/04/25	2	59.85	0	0.00	59.90	2	2,209	0.09%
2024/04/22	0.1	60.10	0	0.00	60.00	0.1	2,260	0.00%
2024/04/18	1	59.70	0	0.00	60.00	1	2,202	0.05%
2024/04/16	0	0.00	0	58.67	58.40	0	2,188	0.00%
2024/04/15	0	0.00	1	59.80	59.70	-1	2,155	-0.05%
2024/04/12	0	0.00	0	59.70	59.30	0	2,166	0.00%
2024/04/03	0	0.00	0	59.60	59.60	0	2,297	0.00%
2024/04/01	0.1	60.20	0	0.00	60.30	0.1	2,359	0.00%
2024/03/22	0	0.00	0	58.60	59.00	0	2,438	0.00%
2024/03/20	0	0.00	0	57.90	57.80	0	2,629	0.00%
2024/03/19	5	58.28	0	58.86	58.20	5	2,641	0.19%
2024/03/18	0	0.00	0	59.30	59.10	0	2,600	0.00%
2024/03/15	0	0.00	0	59.00	59.20	0	2,652	0.00%
2024/03/14	6	59.57	6.5	59.12	59.60	-0.5	2,577	-0.02%
2024/03/13	0.5	60.90	0	61.00	61.20	0.5	2,512	0.02%
2024/03/12	0	61.10	0	0.00	61.20	0	2,524	0.00%
2024/03/01	0	0.00	26	59.40	59.50	-26	2,552	-1.02%
2024/02/27	1	59.60	0	0.00	59.50	1	2,533	0.04%
2024/02/16	0	0.00	2	60.20	60.40	-2	2,858	-0.07%