神基 (3005)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	119.50	0	0.00	119.50	0	2,689	0.00%
2025/01/17	1	118.50	2	116.50	116.50	-1	2,576	-0.04%
2025/01/15	2	115.25	0	0.00	113.50	2	2,375	0.08%
2025/01/14	0	0.00	3	115.00	114.50	-3	2,335	-0.13%
2025/01/13	0.2	112.00	0	0.00	113.00	0.2	2,300	0.01%
2025/01/10	2	112.50	2	112.50	112.50	0	2,256	0.00%
2025/01/09	1	113.00	0	0.00	111.50	1	2,245	0.04%
2025/01/08	0	0.00	2	108.75	108.50	-2	2,171	-0.09%
2025/01/03	2	106.25	0	0.00	106.00	2	2,163	0.09%
2024/12/27	0	0.00	0.1	108.00	107.00	-0.1	2,232	0.00%
2024/12/25	0.1	107.50	0	0.00	108.50	0.1	2,276	0.00%
2024/12/18	5	103.00	0	0.00	106.50	5	2,536	0.20%
2024/12/12	0	0.00	0	110.00	108.50	0	2,537	0.00%
2024/12/11	0	0.00	1	109.00	108.50	-1	2,536	-0.04%
2024/11/29	5	103.00	0	0.00	104.50	5	2,494	0.20%
2024/11/26	5.3	105.11	0	0.00	105.50	5.3	2,468	0.21%
2024/11/22	1	106.00	1	106.00	106.00	0	2,469	0.00%
2024/11/20	5.2	104.00	0	0.00	103.00	5.2	2,425	0.21%
2024/11/18	1.3	106.08	0	0.00	105.50	1.3	2,387	0.05%
2024/11/13	1	114.00	0	0.00	114.50	1	2,375	0.04%
2024/11/12	0	0.00	1	117.00	114.50	-1	2,399	-0.04%
2024/11/11	2	117.75	2	118.00	117.50	0	2,401	0.00%
2024/11/07	0	0.00	1	119.00	117.50	-1	2,347	-0.04%
2024/11/04	0.2	112.50	0	0.00	112.50	0.2	2,340	0.01%
2024/10/23	1	112.50	0	0.00	112.50	1	2,640	0.04%
2024/10/22	0	112.00	0	0.00	112.00	0	2,698	0.00%
2024/09/20	0	109.50	0	0.00	107.50	0	4,722	0.00%
2024/09/11	0	0.00	0.3	106.00	105.00	-0.3	5,369	-0.01%
2024/09/09	0	0.00	0.3	108.50	111.00	-0.3	5,557	-0.01%
2024/09/04	0	0.00	3	107.00	109.50	-3	5,916	-0.05%
2024/09/02	0	0.00	0	113.00	114.00	0	6,166	0.00%
2024/08/30	0	0.00	0.1	113.00	113.00	-0.1	6,311	0.00%
2024/08/27	0.1	112.00	0	0.00	112.50	0.1	6,743	0.00%
2024/08/26	0	0.00	1	112.50	111.00	-1	6,877	-0.01%
2024/08/20	0	111.00	0	0.00	110.00	0	7,353	0.00%
2024/08/19	1	109.50	3	110.00	110.00	-2	7,570	-0.03%
2024/08/16	1	110.00	1	110.50	110.00	0	7,864	0.00%
2024/08/15	2	109.00	3	112.33	111.50	-1	8,390	-0.01%
2024/08/14	0	0.00	3	106.50	107.50	-3	8,635	-0.03%
2024/08/13	0	0.00	2	103.50	105.50	-2	8,711	-0.02%
2024/08/09	0	0.00	0.5	102.00	102.00	-0.5	8,798	-0.01%
2024/08/06	1	96.20	0	0.00	96.00	1	9,026	0.01%
2024/08/05	0	0.00	4	96.98	96.50	-4	9,020	-0.04%
2024/07/22	0	0.00	5.2	108.46	108.50	-5.2	9,068	-0.06%
2024/07/17	1	110.50	0	0.00	111.00	1	9,124	0.01%
2024/07/16	0	0.00	1	113.00	113.00	-1	9,187	-0.01%
2024/07/15	1	110.50	0	0.00	111.50	1	9,306	0.01%
2024/07/12	0	0.00	1	111.00	111.00	-1	9,380	-0.01%
2024/07/09	0	0.00	0.8	111.13	112.00	-0.8	9,738	-0.01%
2024/07/08	4	114.88	4.1	115.64	114.00	-0.1	9,710	0.00%
2024/07/05	3	117.50	2	119.00	117.00	1	9,700	0.01%
2024/07/04	0	119.50	1	120.50	121.00	-1	9,712	-0.01%
2024/07/03	18.1	116.93	17	120.97	115.50	1.1	9,554	0.01%
2024/07/02	4.3	119.91	5.3	121.36	125.50	-1	9,193	-0.01%
2024/07/01	3	115.50	3.2	114.06	115.00	-0.2	8,751	0.00%
2024/06/28	1	116.50	1	116.00	114.00	0	8,650	0.00%
2024/06/27	0	116.50	0	0.00	115.00	0	8,680	0.00%
2024/06/26	0	0.00	2	117.50	117.50	-2	8,986	-0.02%
2024/06/24	0	119.00	0.1	119.00	118.00	-0.1	9,843	0.00%
2024/06/21	2	120.75	2	120.71	120.50	0	10,070	0.00%
2024/06/19	0	0.00	0.2	117.00	116.50	-0.2	10,519	0.00%
2024/06/18	2	117.50	2	117.00	117.50	0	11,408	0.00%
2024/06/17	1	117.50	6	117.25	117.50	-5	12,371	-0.04%
2024/06/14	1	114.00	0	0.00	114.00	1	12,934	0.01%
2024/06/13	1	113.00	1.1	112.95	113.00	-0.1	13,140	0.00%
2024/06/12	0	110.50	1	110.00	110.00	-1	13,348	-0.01%
2024/06/11	0.1	109.00	0	0.00	109.00	0.1	13,832	0.00%
2024/06/07	1.1	111.91	0	0.00	112.50	1.1	14,322	0.01%
2024/06/06	3	111.97	1	112.00	111.00	2	14,444	0.01%
2024/06/05	0	115.50	0	0.00	113.50	0	14,360	0.00%
2024/06/04	0	0.00	2.1	115.76	115.50	-2.1	14,511	-0.01%
2024/06/03	0.1	112.51	1.1	114.50	115.00	-1	14,877	-0.01%
2024/05/31	0	0.00	3	113.50	114.00	-3	15,084	-0.02%
2024/05/29	3	114.17	2	114.75	114.00	1	15,642	0.01%
2024/05/28	2	113.75	1	113.50	113.50	1	15,975	0.01%
2024/05/27	1	113.50	1	113.50	113.50	0	16,096	0.00%
2024/05/24	2	113.00	0	0.00	113.00	2	16,446	0.01%
2024/05/22	4.2	116.47	2	115.75	116.50	2.2	16,616	0.01%
2024/05/21	1.2	113.53	2.6	114.77	116.50	-1.4	16,733	-0.01%
2024/05/20	3	104.50	4	108.75	107.50	-1	16,742	-0.01%
2024/05/17	1.2	105.92	0	0.00	104.00	1.2	16,681	0.01%
2024/05/16	2	105.75	0	0.00	105.50	2	16,656	0.01%
2024/05/14	1	108.00	1	109.50	107.50	0	16,665	0.00%
2024/05/13	1	104.50	2	107.25	106.50	-1	16,533	-0.01%
2024/05/10	1	103.50	0	0.00	103.50	1	16,415	0.01%
2024/05/09	2	104.50	5	104.20	104.00	-3	16,407	-0.02%
2024/05/08	2	104.00	2	105.00	104.50	0	16,431	0.00%
2024/05/07	0	0.00	1	103.00	104.00	-1	16,479	-0.01%
2024/05/06	0	0.00	3	106.67	104.50	-3	16,440	-0.02%
2024/05/03	5	107.40	0	0.00	105.50	5	16,619	0.03%
2024/04/30	1	107.50	0	0.00	105.00	1	16,892	0.01%
2024/04/24	0	0.00	2	107.75	107.50	-2	16,856	-0.01%
2024/04/23	2	105.00	0	0.00	104.50	2	16,782	0.01%
2024/04/19	1.3	108.88	0	0.00	107.00	1.3	16,686	0.01%
2024/04/18	1	111.50	0	0.00	108.50	1	16,566	0.01%
2024/04/17	2	111.50	1	113.00	111.00	1	16,499	0.01%
2024/04/16	1	110.00	3	110.67	110.00	-2	16,399	-0.01%
2024/04/15	1	115.02	3	115.67	115.00	-2	16,239	-0.01%
2024/04/12	2	118.50	2	118.50	119.00	0	16,132	0.00%
2024/04/11	1	121.50	0	0.00	119.50	1	16,059	0.01%
2024/04/10	0.1	120.53	0	121.13	120.00	0.1	15,977	0.00%
2024/04/09	0.2	121.50	1	122.50	122.00	-0.8	15,915	0.00%
2024/04/08	2	124.25	0	0.00	124.00	2	15,937	0.01%
2024/04/01	1	128.51	0	127.83	128.50	1	15,905	0.01%
2024/03/29	3.1	129.03	5	128.90	127.50	-1.9	15,772	-0.01%
2024/03/28	14	138.96	2.2	136.47	133.00	11.8	15,617	0.08%
2024/03/27	10.2	149.76	22.2	149.30	149.50	-12	15,297	-0.08%
2024/03/26	10.3	145.92	8	146.00	146.00	2.3	15,052	0.02%
2024/03/25	15	147.30	4	146.88	144.00	11	14,951	0.07%
2024/03/22	15.2	146.32	8	146.38	145.50	7.2	14,884	0.05%
2024/03/21	65.2	155.73	47.1	152.64	150.00	18.1	14,746	0.12%
2024/03/20	8	148.38	28.4	150.72	155.50	-20.3	14,312	-0.14%
2024/03/19	22.1	136.20	9.1	137.64	141.50	13	13,880	0.09%
2024/03/18	7.4	129.19	2	131.02	130.50	5.4	13,395	0.04%
2024/03/15	4.1	131.85	1	130.50	130.00	3.1	13,279	0.02%
2024/03/14	14	134.26	8	132.81	132.00	6	13,051	0.05%
2024/03/13	6.2	133.50	9	134.11	134.00	-2.8	12,566	-0.02%
2024/03/12	0	126.50	0.1	127.00	128.00	-0.1	11,999	0.00%
2024/03/11	1	121.50	4	120.13	120.00	-3	11,833	-0.03%
2024/03/08	59	127.49	109	122.46	120.00	-50	11,906	-0.42%	大賣/
2024/03/07	109.2	129.31	271	124.74	124.50	-161.8	11,870	-1.36%	大買/大賣/鉅額交易
2024/03/06	194	127.81	10	128.25	128.50	184	11,531	1.60%	大買/鉅額交易
2024/03/05	24	124.71	1	124.00	125.50	23	11,348	0.20%
2024/03/04	9	124.06	14	122.04	122.00	-5	11,238	-0.04%
2024/03/01	3	126.67	16	129.00	131.00	-13	10,833	-0.12%
2024/02/29	12	120.96	10	118.40	119.50	2	10,466	0.02%
2024/02/27	6	121.92	7.5	124.77	122.00	-1.5	10,325	-0.01%
2024/02/26	5	121.10	1	122.50	121.50	4	10,042	0.04%
2024/02/23	2	114.75	3	115.67	114.00	-1	10,125	-0.01%
2024/02/22	11	122.05	7	118.93	119.00	4	10,401	0.04%
2024/02/21	23	115.74	29.5	115.51	118.50	-6.5	10,311	-0.06%
2024/02/20	3	113.33	2	113.00	117.00	1	10,033	0.01%
2024/02/19	17	107.12	1	107.50	106.50	16	9,819	0.16%
2024/02/16	3	103.50	1	104.50	104.50	2	9,769	0.02%
2024/02/02	3	104.00	11	104.00	104.00	-8	9,743	-0.08%
2024/01/31	9	104.11	0	0.00	103.00	9	9,856	0.09%