券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 0.1 | 253.50 | 0 | 0.00 | 252.50 | 0.1 | 1,045 | 0.01% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 262.00 | 262.00 | -1 | 1,030 | -0.10% |
|
| 2025/01/06 | 1 | 278.00 | 16 | 275.00 | 275.50 | -15 | 1,005 | -1.49% |
|
| 2024/12/25 | 0.1 | 262.50 | 0 | 0.00 | 262.50 | 0.1 | 920 | 0.01% |
|
| 2024/12/13 | 0.2 | 263.00 | 0 | 0.00 | 263.00 | 0.2 | 886 | 0.02% |
|
| 2024/12/09 | 0 | 0.00 | 0 | 259.50 | 256.50 | 0 | 879 | 0.00% |
|
| 2024/12/05 | 0 | 259.50 | 0 | 0.00 | 259.00 | 0 | 873 | 0.00% |
|
| 2024/12/02 | 0 | 253.00 | 0 | 0.00 | 251.00 | 0 | 858 | 0.00% |
|
| 2024/11/29 | 0 | 256.00 | 0 | 0.00 | 255.50 | 0 | 847 | 0.00% |
|
| 2024/11/28 | 0.4 | 251.00 | 0 | 0.00 | 249.50 | 0.4 | 834 | 0.05% |
|
| 2024/11/20 | 0.1 | 261.00 | 0 | 0.00 | 260.50 | 0.1 | 818 | 0.01% |
|
| 2024/11/14 | 0 | 253.50 | 0 | 0.00 | 251.00 | 0 | 807 | 0.00% |
|
| 2024/11/13 | 0.1 | 254.00 | 0 | 0.00 | 253.50 | 0.1 | 802 | 0.01% |
|
| 2024/11/12 | 0 | 260.00 | 0 | 0.00 | 258.00 | 0 | 792 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 263.50 | 264.00 | -1 | 794 | -0.13% |
|
| 2024/11/08 | 3 | 263.01 | 0 | 0.00 | 265.00 | 3 | 803 | 0.38% |
|
| 2024/11/07 | 1 | 267.00 | 0 | 0.00 | 268.50 | 1 | 806 | 0.12% |
|
| 2024/11/05 | 3 | 263.50 | 0 | 0.00 | 260.50 | 3 | 832 | 0.36% |
|
| 2024/11/04 | 3.3 | 265.61 | 0 | 0.00 | 264.50 | 3.3 | 832 | 0.40% |
|
| 2024/10/29 | 0.1 | 266.50 | 0 | 0.00 | 265.00 | 0.1 | 839 | 0.01% |
|
| 2024/10/28 | 3 | 271.50 | 0.3 | 271.50 | 269.00 | 2.7 | 852 | 0.32% |
|
| 2024/10/25 | 3.1 | 272.48 | 0 | 0.00 | 271.50 | 3.1 | 862 | 0.36% |
|
| 2024/10/23 | 1 | 278.00 | 0 | 0.00 | 278.00 | 1 | 879 | 0.11% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 289.50 | 291.00 | -1 | 986 | -0.10% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 306.00 | 309.00 | -1 | 1,080 | -0.09% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 295.75 | 295.00 | -2 | 1,076 | -0.19% |
|
| 2024/09/19 | 2 | 292.75 | 0.3 | 294.00 | 291.50 | 1.7 | 1,067 | 0.16% |
|
| 2024/09/18 | 0.3 | 297.50 | 0 | 0.00 | 299.00 | 0.3 | 1,061 | 0.03% |
|
| 2024/09/13 | 2 | 300.50 | 1 | 292.00 | 291.50 | 1 | 1,048 | 0.10% |
|
| 2024/09/05 | 0 | 0.00 | 0.3 | 295.50 | 290.50 | -0.3 | 1,038 | -0.03% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 301.50 | 302.50 | 0 | 1,035 | 0.00% |
|
| 2024/08/27 | 3 | 285.00 | 3 | 287.50 | 288.00 | 0 | 1,037 | 0.00% |
|
| 2024/08/21 | 0.3 | 292.00 | 0 | 0.00 | 292.50 | 0.3 | 1,026 | 0.03% |
|
| 2024/08/20 | 0 | 0.00 | 3 | 297.00 | 295.50 | -3 | 1,027 | -0.29% |
|
| 2024/08/19 | 3 | 294.50 | 0 | 0.00 | 291.50 | 3 | 1,028 | 0.29% |
|
| 2024/08/16 | 3 | 296.00 | 3 | 299.50 | 298.50 | 0 | 1,020 | 0.00% |
|
| 2024/08/02 | 1.3 | 321.42 | 2 | 312.00 | 311.00 | -0.7 | 890 | -0.08% |
|
| 2024/08/01 | 2 | 328.25 | 0 | 0.00 | 323.00 | 2 | 883 | 0.23% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 327.00 | 327.50 | -1 | 868 | -0.12% |
|
| 2024/07/26 | 0 | 0.00 | 0.4 | 342.47 | 342.50 | -0.4 | 819 | -0.05% |
|
| 2024/07/19 | 1 | 317.00 | 0 | 0.00 | 330.00 | 1 | 731 | 0.14% |
|
| 2024/07/15 | 0.4 | 320.50 | 0 | 0.00 | 322.00 | 0.4 | 727 | 0.06% |
|
| 2024/07/04 | 1 | 311.00 | 1 | 294.00 | 294.00 | 0 | 692 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 289.50 | 291.00 | -0.1 | 687 | -0.02% |
|
| 2024/06/24 | 0 | 0.00 | 0.4 | 288.00 | 290.00 | -0.4 | 704 | -0.06% |
|
| 2024/06/21 | 0.5 | 289.27 | 0 | 0.00 | 288.00 | 0.5 | 723 | 0.07% |
|
| 2024/06/13 | 0 | 0.00 | 0.4 | 293.00 | 296.00 | -0.4 | 789 | -0.04% |
|
| 2024/06/06 | 0 | 0.00 | 0.2 | 298.00 | 297.50 | -0.2 | 798 | -0.03% |
|
| 2024/05/31 | 0 | 0.00 | 0.5 | 296.50 | 294.00 | -0.5 | 831 | -0.05% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 293.50 | 290.00 | 0 | 853 | 0.00% |
|
| 2024/05/27 | 0.3 | 290.50 | 0 | 0.00 | 291.50 | 0.3 | 890 | 0.03% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 291.00 | 291.00 | 0 | 901 | 0.00% |
|
| 2024/05/15 | 0.2 | 287.00 | 0 | 0.00 | 286.00 | 0.2 | 919 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 287.50 | 287.00 | 0 | 928 | 0.00% |
|
| 2024/05/07 | 0 | 285.50 | 1 | 283.00 | 285.00 | -1 | 936 | -0.10% |
|
| 2024/05/06 | 1 | 291.50 | 0 | 0.00 | 287.00 | 1 | 936 | 0.11% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 282.00 | 283.50 | -1 | 941 | -0.11% |
|
| 2024/04/23 | 1 | 286.50 | 0 | 0.00 | 285.00 | 1 | 954 | 0.10% |
|
| 2024/04/19 | 0.2 | 284.00 | 0 | 0.00 | 279.00 | 0.2 | 956 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 286.50 | 282.00 | 0 | 906 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 285.00 | 286.00 | 0 | 907 | 0.00% |
|
| 2024/04/01 | 0 | 283.50 | 0 | 281.50 | 283.00 | 0 | 891 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 277.50 | 276.00 | 0 | 876 | 0.00% |
|
| 2024/03/27 | 0 | 277.69 | 0 | 0.00 | 272.50 | 0 | 866 | 0.00% |
|
| 2024/03/26 | 0 | 278.50 | 5 | 283.50 | 278.50 | -5 | 858 | -0.58% |
|
| 2024/03/25 | 0 | 279.33 | 0 | 0.00 | 280.00 | 0 | 841 | 0.00% |
|
| 2024/03/21 | 1 | 267.00 | 0 | 0.00 | 275.00 | 1 | 828 | 0.12% |
|
| 2024/03/18 | 0 | 264.50 | 0 | 0.00 | 262.00 | 0 | 829 | 0.00% |
|
| 2024/02/27 | 4.2 | 259.38 | 0 | 0.00 | 255.00 | 4.2 | 781 | 0.54% |
|
| 2024/02/22 | 0 | 256.00 | 0 | 0.00 | 255.50 | 0 | 773 | 0.00% |
|
| 2024/02/21 | 0.2 | 258.00 | 0 | 0.00 | 258.00 | 0.2 | 770 | 0.03% |
|
| 2024/02/05 | 0.1 | 257.00 | 0 | 0.00 | 256.50 | 0.1 | 768 | 0.01% |
|