星通 (3025)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	64.70	64.70	-5	5,185	-0.10%
2024/05/06	1	70.80	1	69.70	68.70	0	5,345	0.00%
2024/05/03	3	69.80	0	0.00	70.50	3	5,371	0.06%
2024/05/02	10	66.00	0	0.00	67.40	10	5,462	0.18%
2024/04/25	5	69.50	0	67.40	67.30	5	6,103	0.08%
2024/04/24	0	67.00	0	0.00	67.00	0	6,458	0.00%
2024/04/23	0	65.80	0	0.00	65.70	0	6,813	0.00%
2024/04/18	1.1	71.31	2	71.55	70.70	-0.9	8,157	-0.01%
2024/04/16	0	66.40	0	0.00	65.60	0	8,738	0.00%
2024/04/15	0	68.60	0	0.00	68.10	0	9,466	0.00%
2024/04/12	0	69.22	0	0.00	68.60	0	9,583	0.00%
2024/04/11	0	69.90	0	0.00	68.50	0	9,596	0.00%
2024/04/10	4	71.83	5	71.08	70.40	-1	9,570	-0.01%
2024/04/09	4	69.25	3	69.23	69.00	1	9,482	0.01%
2024/04/08	1	73.10	3	72.83	72.10	-2	9,406	-0.02%
2024/04/03	0	0.00	1	70.60	70.20	-1	9,345	-0.01%
2024/04/01	6	71.43	0	0.00	71.30	6	9,299	0.06%
2024/03/29	1	76.00	9	74.50	71.60	-8	9,278	-0.09%
2024/03/28	2	72.05	2	71.35	72.70	0	9,147	0.00%
2024/03/27	1	70.30	22	70.82	71.00	-21	9,094	-0.23%
2024/03/26	0	0.00	1	67.10	67.20	-1	9,043	-0.01%
2024/03/18	5	69.22	1	69.70	69.90	4	9,252	0.04%
2024/03/14	5	66.76	0	0.00	66.50	5	9,215	0.05%
2024/03/13	1	67.40	1	69.30	67.50	0	9,280	0.00%
2024/03/12	1	67.90	0	0.00	68.20	1	9,223	0.01%
2024/03/11	2	65.65	4	65.90	65.60	-2	9,245	-0.02%
2024/03/08	18	66.12	1	69.00	65.10	17	9,253	0.18%
2024/03/07	6	69.00	1.8	69.77	68.70	4.2	9,233	0.05%
2024/03/05	2	72.40	0	0.00	72.80	2	9,421	0.02%
2024/03/04	1	74.20	1	72.90	73.20	0	9,449	0.00%
2024/03/01	0	0.00	1	74.30	73.40	-1	9,396	-0.01%
2024/02/29	3	74.03	0	0.00	75.00	3	9,359	0.03%
2024/02/27	3	73.40	7	75.16	73.30	-4	9,436	-0.04%
2024/02/26	0	77.70	0	78.40	76.40	0	9,330	0.00%
2024/02/23	7	79.71	6	80.40	77.00	1	9,123	0.01%
2024/02/22	8	76.26	17.8	75.59	80.30	-9.8	8,563	-0.11%
2024/02/21	9	68.66	27	69.51	73.00	-18	7,935	-0.23%
2024/02/20	8	65.05	0	0.00	66.40	8	7,587	0.11%
2024/02/19	5	64.24	1	63.60	64.00	4	7,519	0.05%
2024/02/16	2	61.00	7	63.09	63.10	-5	7,467	-0.07%
2024/02/05	6	57.10	0	0.00	57.10	6	7,407	0.08%
2024/01/30	16	59.96	14	60.50	59.10	2	7,563	0.03%
2024/01/26	4	61.15	4	61.23	60.50	0	8,210	0.00%
2024/01/25	4.3	63.46	8	62.74	61.90	-3.7	8,513	-0.04%
2024/01/24	1	67.40	2.4	67.55	66.50	-1.4	8,514	-0.02%
2024/01/23	4	67.42	5.1	67.30	67.20	-1.1	9,154	-0.01%
2024/01/22	5.2	68.13	45	68.66	67.50	-39.8	9,326	-0.43%
2024/01/19	5	68.00	6	66.57	67.50	-1	9,124	-0.01%
2024/01/18	12	67.84	19.1	67.81	67.40	-7.2	9,163	-0.08%
2024/01/17	10	68.52	16	68.56	66.60	-6	9,059	-0.07%
2024/01/16	62.2	70.99	21.8	70.19	69.30	40.4	9,172	0.44%
2024/01/15	2	67.40	10	64.63	68.00	-8	8,488	-0.09%
2024/01/12	9	61.35	38	60.26	61.90	-29	8,429	-0.34%
2024/01/11	48	60.35	19	59.91	59.00	29	8,034	0.36%
2024/01/10	21	58.08	32.1	58.04	57.70	-11.1	7,625	-0.15%
2024/01/09	78.1	58.61	69.3	58.74	58.50	8.8	7,398	0.12%
2024/01/08	3.2	57.17	6.8	56.99	57.20	-3.6	6,694	-0.05%
2024/01/03	0.1	47.90	6	48.46	48.15	-5.9	6,659	-0.09%
2024/01/02	3	49.43	2	49.00	48.90	1	6,811	0.01%
2023/12/29	1	48.55	0	0.00	49.10	1	6,875	0.01%
2023/12/21	0	50.50	0	0.00	50.00	0	7,119	0.00%
2023/12/19	0	50.70	0	0.00	50.70	0	7,355	0.00%
2023/12/15	0	0.00	0.8	50.70	50.50	-0.8	7,388	-0.01%
2023/12/14	19.8	53.27	16	52.89	52.00	3.8	7,455	0.05%
2023/12/13	3	50.41	2.4	53.12	53.20	0.6	7,289	0.01%
2023/12/12	2	48.75	10	52.59	48.40	-8	7,310	-0.11%
2023/12/11	11.4	56.82	2	57.40	52.50	9.4	7,252	0.13%
2023/11/29	1	48.50	15	47.05	46.85	-14	7,228	-0.19%
2023/11/28	31	46.71	31	47.05	46.70	0	7,160	0.00%
2023/11/27	0	47.65	0	0.00	46.40	0	7,146	0.00%
2023/11/24	2	46.40	2	47.05	46.95	0	7,093	0.00%
2023/11/22	3	48.30	3	48.27	47.50	0	7,035	0.00%
2023/11/21	1	48.65	2	49.13	47.80	-1	6,948	-0.01%
2023/11/20	3	48.63	8	48.67	47.55	-5	6,772	-0.07%
2023/11/16	0	0.00	0	46.95	46.20	0	6,747	0.00%
2023/11/15	0	0.00	1.2	47.17	46.80	-1.2	6,822	-0.02%
2023/11/14	0.2	44.42	0	44.65	45.15	0.2	6,668	0.00%
2023/11/13	0	0.00	0	44.05	44.60	0	6,665	0.00%
2023/11/09	1	44.35	0	0.00	44.20	1	6,626	0.02%
2023/11/08	1	45.80	0	0.00	44.90	1	6,608	0.02%
2023/11/07	0	46.00	0	0.00	45.35	0	6,599	0.00%
2023/11/03	0	0.00	10	45.80	44.80	-10	6,501	-0.15%
2023/11/02	10	44.80	0	0.00	44.80	10	6,556	0.15%
2023/11/01	2	45.00	2	44.00	44.10	0	6,551	0.00%
2023/10/31	1	45.95	1	46.90	44.10	0	6,556	0.00%
2023/10/27	7	47.54	6	47.83	47.20	1	6,894	0.01%
2023/10/26	10	48.69	10	48.86	47.60	0	6,975	0.00%
2023/10/25	51	50.84	4	50.98	48.50	47	6,718	0.70%
2023/10/24	19	50.00	56	48.08	50.60	-37	6,311	-0.59%
2023/10/23	14	46.76	5	46.14	46.00	9	6,006	0.15%
2023/10/20	64	48.00	81	48.49	46.95	-17	5,896	-0.29%
2023/10/19	15	46.56	19	47.24	48.05	-4	5,270	-0.08%
2023/10/18	2	43.78	0	0.00	43.70	2	5,060	0.04%
2023/10/17	38	47.27	3	47.48	45.30	35	5,080	0.69%
2023/10/16	33	47.58	34.4	47.64	47.25	-1.4	4,968	-0.03%
2023/10/13	60	46.73	53	47.10	47.00	7	4,932	0.14%
2023/10/06	0	0.00	2	43.10	42.40	-2	5,166	-0.04%
2023/10/04	1	41.50	1	41.30	41.70	0	6,420	0.00%
2023/10/03	0	0.00	1	42.65	42.20	-1	7,380	-0.01%
2023/09/27	1	42.70	0	0.00	42.60	1	8,504	0.01%
2023/09/26	4	44.41	3	43.87	44.25	1	9,144	0.01%
2023/09/25	2	42.10	2	43.20	43.50	0	9,347	0.00%
2023/09/21	1	40.70	0	0.00	40.55	1	10,034	0.01%
2023/09/20	0	0.00	1	42.75	41.60	-1	10,245	-0.01%
2023/09/19	13	44.30	12	42.86	42.85	1	10,336	0.01%
2023/09/18	2	43.25	3	43.15	42.80	-1	10,341	-0.01%
2023/09/15	0	42.75	0	0.00	43.00	0	10,418	0.00%
2023/09/14	1	43.05	11	44.46	43.95	-10	10,653	-0.09%
2023/09/13	0	0.00	11	42.20	42.20	-11	10,630	-0.10%
2023/09/12	1	41.20	4	41.40	40.05	-3	10,639	-0.03%
2023/09/08	11	39.97	1	42.00	42.35	10	10,913	0.09%
2023/09/07	0	0.00	0	41.05	40.60	0	10,887	0.00%
2023/09/06	5	42.70	21	41.90	42.70	-16	11,016	-0.15%
2023/08/30	0	40.40	0	0.00	40.35	0	12,333	0.00%
2023/08/28	11	40.50	0	0.00	40.80	11	12,691	0.09%
2023/08/25	0	0.00	1	42.30	42.55	-1	13,101	-0.01%
2023/08/22	0	0.00	0.6	43.65	43.95	-0.6	14,574	0.00%
2023/08/21	0.6	43.55	0	0.00	43.80	0.6	14,705	0.00%
2023/08/18	0	41.25	0	0.00	41.10	0	14,743	0.00%
2023/08/15	0	0.00	1	39.85	40.10	-1	16,079	-0.01%
2023/08/14	2	39.00	1	39.20	39.10	1	16,205	0.01%
2023/08/09	0	0.00	9	41.61	41.60	-9	16,224	-0.06%
2023/08/08	3	42.60	3	43.37	42.20	0	16,216	0.00%
2023/08/04	3	43.97	1	45.30	45.20	2	16,157	0.01%
2023/08/02	15.2	44.88	4	46.25	44.10	11.2	16,175	0.07%
2023/08/01	5.3	49.26	4	48.65	47.60	1.3	16,130	0.01%
2023/07/31	23	46.47	0	0.00	47.65	23	15,817	0.15%
2023/07/24	2	45.63	10	45.20	45.20	-8	15,721	-0.05%
2023/07/21	6	45.97	1	46.30	46.00	5	15,644	0.03%
2023/07/20	10	48.25	0	0.00	47.70	10	15,640	0.06%
2023/07/19	2	49.20	6	48.15	47.60	-4	15,599	-0.03%
2023/07/18	1	49.80	0	0.00	48.50	1	15,586	0.01%
2023/07/17	5	53.08	7	52.40	51.00	-2	15,457	-0.01%
2023/07/14	11	52.39	14.3	51.00	51.10	-3.3	15,248	-0.02%
2023/07/13	4.3	51.42	1	52.70	51.20	3.3	15,427	0.02%
2023/07/12	6	51.25	5	52.00	51.10	1	15,295	0.01%
2023/07/11	48	52.83	29	52.24	51.30	19	15,048	0.13%
2023/07/10	20	51.88	44.1	52.33	54.10	-24.1	14,255	-0.17%
2023/07/07	25	47.91	18	48.42	49.25	7	13,418	0.05%
2023/07/06	5	44.49	2	44.58	45.00	3	12,783	0.02%
2023/07/05	2.1	45.64	26	47.81	45.40	-23.9	13,043	-0.18%
2023/07/04	58	50.88	38	49.65	48.20	20	13,225	0.15%
2023/07/03	29	47.61	29	48.16	50.00	0	12,766	0.00%
2023/06/30	10	44.28	6	44.00	45.50	4	12,464	0.03%
2023/06/29	0	0.00	5	45.00	43.00	-5	12,182	-0.04%
2023/06/28	53	42.28	51	41.78	41.60	2	12,029	0.02%
2023/06/27	7	40.30	0	0.00	39.75	7	12,254	0.06%
2023/06/26	5	43.10	0	0.00	42.25	5	12,254	0.04%
2023/06/21	1	44.50	5	45.13	44.90	-4	12,301	-0.03%
2023/06/20	12	46.08	11	46.14	44.95	1	12,249	0.01%
2023/06/19	8	44.79	5	44.80	44.20	3	11,953	0.03%
2023/06/16	1	43.40	1	43.50	43.60	0	11,829	0.00%
2023/06/15	2	44.38	1	43.25	44.10	1	11,728	0.01%
2023/06/13	1	42.85	0	0.00	43.00	1	11,406	0.01%
2023/06/12	5	42.80	1	41.70	41.95	4	11,336	0.04%
2023/06/09	0	0.00	1	45.10	45.00	-1	11,153	-0.01%
2023/06/06	104	44.40	99	43.59	43.45	5	10,521	0.05%	大買/
2023/06/05	6	45.62	8	45.31	44.95	-2	10,263	-0.02%
2023/06/01	6	42.89	7	43.58	43.35	-1	9,563	-0.01%
2023/05/31	45	44.41	41	44.03	42.60	4	9,336	0.04%
2023/05/30	16	43.59	12	44.12	43.55	4	8,900	0.04%
2023/05/29	60	42.50	60	44.53	44.65	0	8,311	0.00%
2023/05/26	6	38.93	8.1	39.35	40.60	-2.1	7,892	-0.03%
2023/05/25	3.1	36.90	0	0.00	36.95	3.1	7,304	0.04%
2023/05/24	5	36.84	5	36.29	36.35	0	7,109	0.00%
2023/05/23	27	37.87	36	37.29	37.35	-9	6,978	-0.13%
2023/05/22	64	36.88	61	36.64	37.00	3	6,692	0.04%
2023/05/19	10	35.72	0	0.00	35.95	10	6,129	0.16%
2023/05/18	0	29.65	1	32.50	32.80	-1	5,622	-0.02%
2023/05/16	1	30.30	0	0.00	30.00	1	5,470	0.02%
2023/05/12	0	0.00	1	28.60	29.45	-1	5,366	-0.02%
2023/05/11	1	27.60	0	0.00	27.80	1	5,315	0.02%
2023/05/09	0	0.00	2	29.05	29.00	-2	5,207	-0.04%
2023/05/08	2	32.10	0	0.00	32.20	2	5,120	0.04%
2023/05/02	0	0.00	2	33.00	32.00	-2	4,863	-0.04%
2023/04/28	3	32.27	1	32.15	32.70	2	4,784	0.04%
2023/04/20	0	0.00	2	33.15	32.45	-2	4,323	-0.05%
2023/04/18	19	34.93	17	35.43	34.80	2	4,127	0.05%
2023/04/17	3	35.15	9	35.47	36.30	-6	3,699	-0.16%
2023/04/14	2	33.98	0	0.00	33.00	2	3,440	0.06%
2023/04/13	4	34.01	0.1	33.80	34.15	3.9	3,308	0.12%
2023/04/11	7	34.09	7.1	34.26	33.90	-0.1	3,037	0.00%
2023/04/10	23	33.70	25	33.85	33.80	-2	2,859	-0.07%
2023/04/07	28	31.13	28	31.18	31.50	0	2,430	0.00%
2023/04/06	3	28.55	5.1	29.57	30.45	-2.1	2,014	-0.10%
2023/03/31	3	27.03	0	0.00	27.70	3	1,729	0.17%
2023/03/29	6	27.89	6	27.90	27.90	0	1,598	0.00%
2023/03/28	2	28.50	1	28.20	28.20	1	1,355	0.07%
2023/03/27	1	26.20	1	28.10	28.25	0	903	0.00%
2023/03/23	0	0.00	0.3	23.65	24.55	-0.3	646	-0.05%
2023/03/22	0	0.00	0	23.30	23.30	0	601	0.00%
2023/03/21	0.3	23.10	0	0.00	23.25	0.3	598	0.05%
2023/02/20	0	0.00	1	21.95	22.45	-1	1,726	-0.06%
2023/02/10	1	20.40	0	0.00	20.40	1	1,755	0.06%
2023/02/07	0	20.73	0	0.00	20.90	0	1,771	0.00%
2023/02/02	0	0.00	0	20.60	20.70	0	1,783	0.00%
2023/02/01	0	0.00	0	20.25	20.25	0	1,790	0.00%
2022/12/02	0.2	24.60	1	24.60	24.60	-0.8	3,853	-0.02%
2022/11/30	50	27.20	50	26.66	25.15	0	3,733	0.00%
2022/11/24	0	0.00	1	23.25	23.25	-1	3,111	-0.03%
2022/11/21	1	23.40	1	23.95	23.95	0	3,031	0.00%
2022/11/16	0	0.00	1	20.85	20.90	-1	2,843	-0.04%
2022/10/25	0	0.00	1	20.80	20.70	-1	2,859	-0.03%
2022/10/17	0	0.00	0.1	21.25	21.70	-0.1	2,767	0.00%
2022/10/14	0	0.00	0	22.15	21.70	0	2,734	0.00%
2022/10/13	0	0.00	0	21.15	21.05	0	2,698	0.00%
2022/10/12	0	0.00	1	23.64	22.80	-1	2,644	-0.04%
2022/10/11	1	23.20	0	23.55	23.45	1	2,598	0.04%
2022/10/07	2.1	25.37	3	25.88	24.80	-0.9	2,530	-0.04%
2022/10/06	7	26.01	5	26.44	26.00	2	2,434	0.08%
2022/10/05	4	26.79	1	27.75	26.05	3	2,307	0.13%
2022/10/04	34	26.92	34	25.79	26.45	0	2,069	0.00%
2022/10/03	14	25.59	16	25.48	26.20	-2	1,689	-0.12%
2022/09/30	1	23.30	7	22.99	24.60	-6	1,177	-0.51%
2022/09/29	1	22.40	0	0.00	22.40	1	959	0.10%
2022/09/27	6	21.50	0	0.00	20.80	6	848	0.71%
2022/09/23	1	22.75	0	0.00	21.60	1	790	0.13%
2022/09/20	1	23.35	1	22.65	22.55	0	743	0.00%
2022/09/16	11	22.52	11	22.00	22.20	0	641	0.00%
2022/09/13	0	0.00	0	21.00	19.75	0	488	0.00%
2022/09/05	0	0.00	0.3	21.45	21.25	-0.3	480	-0.07%
2022/09/01	0.3	21.60	0.1	21.85	21.80	0.2	469	0.04%
2022/08/31	0	0.00	0.1	21.45	21.30	-0.1	448	-0.02%
2022/08/22	0.2	21.25	0	0.00	21.35	0.2	435	0.04%
2022/08/19	0	0.00	1	21.60	21.50	-1	427	-0.23%
2022/08/18	1	21.45	1	22.10	21.45	0	413	0.00%
2022/08/17	0	0.00	0	20.40	20.35	0	370	0.00%
2022/08/16	0	20.30	0	0.00	20.45	0	370	0.00%
2022/08/10	0	0.00	10	20.15	20.45	-10	349	-2.86%
2022/08/09	0	0.00	5	20.00	19.75	-5	339	-1.47%
2022/08/08	0.1	19.85	0	0.00	19.95	0.1	332	0.02%
2022/08/03	0	0.00	0.2	19.01	19.00	-0.2	283	-0.07%
2022/08/02	0.2	19.45	0	0.00	19.60	0.2	271	0.07%
2022/06/28	0	0.00	0	19.30	18.25	0	259	0.00%
2022/06/15	0	0.00	0.1	19.00	19.05	-0.1	367	-0.03%
2022/06/10	0	19.55	0	0.00	19.65	0	363	0.00%
2022/06/09	0	0.00	0.1	19.60	19.80	-0.1	363	-0.03%
2022/06/08	0	19.70	0	0.00	19.80	0	364	0.00%
2022/06/07	0	19.90	0	0.00	20.00	0	363	0.00%
2022/06/02	0	0.00	5	20.90	20.60	-5	369	-1.35%
2022/06/01	0	0.00	0.1	20.95	20.85	-0.1	381	-0.01%
2022/05/31	0.1	20.25	0	0.00	20.40	0.1	378	0.01%
2022/05/17	0	19.90	0	0.00	20.05	0	397	0.00%
2022/04/25	0	21.85	0	0.00	20.10	0	404	0.00%
2022/04/15	0	0.00	0	22.00	20.65	0	406	0.00%
2022/04/14	1	21.80	0	0.00	21.55	1	414	0.24%
2022/04/07	0	22.05	0	0.00	21.20	0	411	0.00%
2022/04/06	0	21.05	0	0.00	21.15	0	388	0.00%
2022/03/30	0	0.00	4	21.05	21.20	-4	388	-1.03%
2022/03/28	4.2	22.27	0	0.00	22.00	4.2	379	1.11%
2022/03/16	0	0.00	1	18.70	18.60	-1	395	-0.25%
2022/03/15	1	18.35	0	0.00	18.35	1	401	0.25%
2022/03/14	0	20.00	0	0.00	18.85	0	408	0.00%
2022/03/10	0	0.00	1	19.10	19.10	-1	416	-0.24%
2022/03/07	1	18.80	0	0.00	18.55	1	428	0.23%
2022/02/18	0	0.00	5	21.10	21.25	-5	542	-0.92%
2022/02/17	0	0.00	7	21.24	21.10	-7	645	-1.08%
2022/01/26	0	0.00	1	19.70	19.30	-1	1,104	-0.09%
2022/01/25	1	19.55	1	19.95	19.30	0	1,292	0.00%
2022/01/21	1	19.80	0	0.00	19.80	1	1,350	0.07%
2022/01/19	0	0.00	0.4	20.45	20.45	-0.4	1,422	-0.03%
2022/01/17	0	20.70	0	0.00	21.20	0	1,548	0.00%
2022/01/14	0.4	20.43	8	20.20	20.60	-7.6	1,666	-0.46%
2022/01/12	0	0.00	0	20.65	21.00	0	1,772	0.00%
2021/12/22	0	0.00	7	24.40	24.35	-7	1,787	-0.39%
2021/12/20	0	0.00	1	24.00	23.75	-1	1,798	-0.06%
2021/12/17	2	24.65	0	0.00	24.40	2	1,790	0.11%
2021/12/16	0	0.00	5	24.00	23.95	-5	1,739	-0.29%
2021/12/15	0	0.00	1	23.10	23.60	-1	1,741	-0.06%
2021/12/14	1	22.85	0	0.00	22.85	1	1,776	0.06%
2021/12/09	1	23.35	0	0.00	23.15	1	1,802	0.06%
2021/11/30	0	0.00	4	23.75	23.75	-4	1,778	-0.22%
2021/11/29	0	0.00	1	23.20	23.20	-1	1,775	-0.06%
2021/11/26	1	23.05	0	0.00	23.00	1	1,764	0.06%
2021/11/25	4	23.92	1	24.20	23.60	3	1,758	0.17%
2021/11/24	7	24.03	1	24.10	24.00	6	1,747	0.34%
2021/11/23	6	24.85	0	0.00	24.40	6	1,734	0.35%
2021/11/22	2	25.50	0	0.00	25.30	2	1,723	0.12%
2021/11/19	1	25.85	0	0.00	26.00	1	1,717	0.06%
2021/11/18	16	26.10	20	25.95	26.00	-4	1,700	-0.24%
2021/11/17	15	26.96	0.1	26.75	26.55	14.9	1,678	0.89%
2021/11/16	7.1	28.11	7	28.30	27.25	0.1	1,650	0.01%
2021/11/08	1	25.40	1	25.75	25.55	0	1,282	0.00%
2021/11/02	7	25.94	7	26.45	25.50	0	1,204	0.00%
2021/10/28	1	23.55	0	0.00	23.10	1	961	0.10%
2021/09/29	4	20.35	0	0.00	20.50	4	637	0.63%
2021/09/28	0	0.00	2	19.65	20.70	-2	632	-0.32%
2021/09/22	2	18.90	0	0.00	18.90	2	677	0.30%
2021/09/16	0	0.00	2	20.80	20.80	-2	660	-0.30%
2021/09/06	2	19.10	0	0.00	19.00	2	749	0.27%
2021/08/11	0	0.00	1	19.95	20.00	-1	894	-0.11%
2021/08/10	1	19.75	0	0.00	19.65	1	903	0.11%
2021/08/06	1	22.45	1	22.55	22.25	0	932	0.00%
2021/07/01	0	0.00	1	25.95	24.20	-1	1,757	-0.06%
2021/06/29	0.1	24.25	0	0.00	24.20	0.1	1,803	0.01%
2021/06/22	2	22.85	0	0.00	22.75	2	2,001	0.10%
2021/06/15	1	24.00	0	0.00	24.15	1	2,882	0.03%
2021/06/09	8	24.55	0	0.00	24.45	8	3,091	0.26%
2021/06/02	4	26.30	0	0.00	25.50	4	4,395	0.09%
2021/05/13	3	22.65	0	0.00	23.45	3	4,777	0.06%
2021/05/05	3	28.50	1	28.80	28.80	2	4,702	0.04%
2021/05/04	1	28.60	0	0.00	28.60	1	4,700	0.02%
2021/04/13	0	0.00	2	36.88	36.90	-2	4,817	-0.04%
2021/04/12	1	34.20	0	0.00	36.40	1	4,750	0.02%
2021/04/09	0	0.00	2	34.85	34.85	-2	4,692	-0.04%
2021/04/08	0	0.00	2	36.20	36.20	-2	4,658	-0.04%
2021/04/07	1	37.00	0	0.00	36.20	1	4,654	0.02%
2021/04/06	1	38.40	0	0.00	37.50	1	4,608	0.02%
2021/03/29	0	0.00	1	38.20	37.30	-1	4,467	-0.02%
2021/03/25	0	0.00	0	38.00	37.35	0	4,503	0.00%
2021/03/22	2	38.65	3	38.62	38.60	-1	4,409	-0.02%
2021/03/19	2	36.85	18	36.68	38.35	-16	4,180	-0.38%
2021/03/18	18	34.88	0	0.00	34.90	18	3,929	0.46%
2021/03/17	2	32.60	2	32.75	31.75	0	3,865	0.00%
2021/03/15	1	32.90	0	0.00	33.00	1	3,853	0.03%
2021/03/11	1	33.50	1	33.95	32.10	0	3,690	0.00%
2021/03/10	1	33.35	0	0.00	33.50	1	3,470	0.03%
2021/03/09	1	31.40	1	31.15	32.10	0	3,266	0.00%
2021/03/08	6	30.70	6	30.90	30.85	0	3,155	0.00%
2021/02/26	2	29.40	2	28.85	28.35	0	2,961	0.00%
2021/02/24	0	28.55	0	0.00	28.30	0	3,023	0.00%
2021/01/14	0	0.00	10	40.65	39.95	-10	2,557	-0.39%
2021/01/13	3	38.25	5	38.22	38.85	-2	2,458	-0.08%
2021/01/08	10	39.30	6	37.60	37.40	4	2,336	0.17%
2020/12/31	6	42.30	0	0.00	41.35	6	2,074	0.29%
2020/12/30	0	0.00	4	41.75	42.00	-4	2,036	-0.20%
2020/12/29	4	40.85	0	0.00	40.55	4	1,989	0.20%
2020/12/23	0	40.90	0	0.00	40.65	0	1,836	0.00%
2020/12/22	0	0.00	4	42.24	40.50	-4	1,805	-0.22%
2020/12/21	4	40.95	0	0.00	41.00	4	1,744	0.23%
2020/12/18	0	0.00	8	45.36	42.75	-8	1,681	-0.48%
2020/12/17	3	41.80	0	0.00	41.50	3	1,566	0.19%
2020/12/11	0	0.00	1	40.00	40.00	-1	1,394	-0.07%
2020/12/10	0	0.00	1	42.00	44.10	-1	1,335	-0.07%
2020/12/08	1	37.60	0	0.00	39.35	1	1,206	0.08%
2020/12/07	0	0.00	9	34.69	35.95	-9	1,147	-0.78%
2020/12/04	0	0.00	8	34.21	32.70	-8	1,100	-0.73%
2020/12/03	0	0.00	3	33.55	33.55	-3	1,080	-0.28%
2020/12/02	22	35.03	7	34.79	35.15	15	1,044	1.44%
2020/12/01	1	33.95	0	0.00	35.25	1	893	0.11%
2020/11/30	0	0.00	36	32.05	32.05	-36	745	-4.83%
2020/11/27	0	0.00	14	30.17	29.15	-14	636	-2.20%
2020/11/26	4	27.35	0	0.00	28.00	4	513	0.78%
2020/11/25	0	0.00	12	27.70	27.70	-12	405	-2.96%
2020/11/20	0	0.00	5	25.40	25.40	-5	166	-3.01%
2020/09/30	0	0.00	0	19.50	19.45	0	108	0.00%
2020/07/15	0	0.00	3	21.10	21.00	-3	133	-2.25%
2020/07/14	3	21.55	0	0.00	21.45	3	129	2.31%
2020/04/21	0	19.75	0	0.00	19.60	0	141	0.00%
2020/02/21	0	20.95	0	0.00	20.75	0	139	0.00%
2019/12/17	0	0.00	0	21.85	21.65	0	119	0.00%
2019/10/21	0	0.00	3	21.10	21.25	-3	289	-1.04%
2019/08/08	2	21.80	0	0.00	21.75	2	313	0.64%
2019/07/26	5	26.10	5	25.65	25.50	0	316	0.00%
2019/07/09	4	23.95	4	24.28	23.00	0	340	0.00%
2019/05/13	2	20.30	0	0.00	19.85	2	1,046	0.19%
2019/04/26	2	25.65	0	0.00	25.00	2	996	0.20%
2019/04/11	0	0.00	2	26.05	26.50	-2	991	-0.20%
2019/04/08	0	0.00	8	27.20	26.75	-8	927	-0.86%
2019/04/03	10	27.60	3	27.90	27.30	7	903	0.77%
2019/04/02	3	27.70	0	0.00	26.85	3	840	0.36%
2019/03/27	2	21.80	0	0.00	21.60	2	713	0.28%
2019/03/26	2	21.95	2	21.90	22.05	0	706	0.00%
2019/03/20	0	0.00	1	21.40	21.40	-1	664	-0.15%
2019/03/13	1	20.85	0	0.00	21.45	1	488	0.20%
2019/03/07	0	19.25	0	0.00	19.10	0	424	0.00%
2019/03/04	0	19.40	0	0.00	18.75	0	404	0.00%
2019/02/25	0	19.40	0	0.00	19.25	0	385	0.00%
2019/02/15	1	19.40	0	0.00	19.10	1	391	0.26%
2019/02/14	0	20.40	0	0.00	20.40	0	374	0.00%
2019/01/28	0	19.00	0	0.00	18.05	0	297	0.00%
2019/01/25	0	18.05	0	0.00	18.05	0	297	0.00%
2019/01/21	0	17.60	0	0.00	17.75	0	320	0.00%
2019/01/15	2	17.90	0	0.00	18.15	2	331	0.60%
2019/01/09	0	0.00	1	20.40	20.00	-1	291	-0.34%
2019/01/04	0	0.00	3	16.80	16.80	-3	256	-1.17%
2018/12/06	1	19.50	0	0.00	19.20	1	297	0.34%
2018/11/28	1	20.60	1	20.55	20.55	0	296	0.00%
2018/11/22	2	20.00	0	0.00	19.75	2	295	0.68%
2018/11/19	1	21.75	1	22.00	21.50	0	291	0.00%
2018/10/11	2	22.65	0	0.00	22.65	2	410	0.49%
2018/10/09	2	25.25	0	0.00	25.15	2	411	0.49%
2018/10/08	3	26.25	0	0.00	25.75	3	415	0.72%
2018/10/01	17	29.14	0	0.00	29.50	17	464	3.66%
2018/09/26	2	30.50	0	0.00	30.75	2	560	0.36%
2018/09/18	1	25.50	0	0.00	25.70	1	662	0.15%
2018/09/14	1	26.30	0	0.00	26.60	1	707	0.14%
2018/09/04	3	27.40	0	0.00	27.85	3	1,012	0.30%
2018/08/14	2	24.90	0	0.00	25.10	2	1,245	0.16%
2018/08/01	2	33.80	0	0.00	33.40	2	1,196	0.17%
2018/07/25	1	31.80	1	31.95	31.80	0	1,124	0.00%
2018/07/24	7	31.60	0	0.00	32.85	7	1,101	0.64%
2018/07/13	1	30.80	0	0.00	31.00	1	1,044	0.10%
2018/07/11	10	29.85	0	0.00	29.65	10	1,023	0.98%
2018/07/03	3	32.83	0	0.00	33.05	3	848	0.35%
2018/06/26	0	0.00	12	36.05	37.50	-12	722	-1.66%
2018/06/25	3	41.00	0	0.00	38.25	3	705	0.43%
2018/06/21	5	35.00	3	35.70	35.00	2	646	0.31%
2018/06/19	0	0.00	1	35.20	34.90	-1	606	-0.16%
2018/06/15	6	35.08	0	0.00	34.45	6	590	1.02%
2018/06/14	12	33.12	1	32.75	34.00	11	555	1.98%
2018/06/11	7	25.85	0	0.00	25.85	7	386	1.81%
2018/06/06	6	22.75	5	23.29	23.60	1	281	0.35%
2018/06/05	0	0.00	10	22.37	23.30	-10	221	-4.50%
2018/04/19	0	0.00	11	17.10	17.20	-11	116	-9.48%
2018/04/16	0	17.00	0	0.00	17.10	0	123	0.00%
2018/04/11	0	0.00	0	17.50	17.45	0	180	0.00%
2018/03/08	0	0.00	1	17.90	17.90	-1	235	-0.42%
2018/01/25	3	21.10	7	20.95	20.95	-4	320	-1.25%
2018/01/11	0	20.90	0	0.00	21.00	0	351	0.00%
2018/01/10	0	0.00	0	21.15	21.25	0	351	0.00%
2018/01/09	10	21.28	0	0.00	21.00	10	350	2.85%
2018/01/08	0	0.00	0	22.90	22.90	0	328	0.00%