台灣大 (3045)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	35	105.00	36.3	105.48	105.00	-1.3	4,670	-0.03%
2024/05/13	1	105.50	1	105.50	105.50	0	4,637	0.00%
2024/05/10	50	104.50	56	105.00	105.00	-6	4,620	-0.13%
2024/05/09	20	104.50	20	105.00	105.00	0	4,593	0.00%
2024/05/08	0	0.00	1	105.00	105.00	-1	4,568	-0.02%
2024/05/07	0	0.00	5	104.50	104.50	-5	4,523	-0.11%
2024/04/26	0	0.00	4	103.50	103.50	-4	4,224	-0.09%
2024/04/16	0	0.00	1	103.00	102.00	-1	3,549	-0.03%
2024/04/12	18	104.00	18	104.33	104.50	0	3,442	0.00%
2024/04/10	4	103.50	4	104.00	104.00	0	3,324	0.00%
2024/04/09	4	103.50	4	104.00	104.00	0	3,286	0.00%
2024/04/08	14	103.07	15	103.43	104.00	-1	3,263	-0.03%
2024/04/03	0	0.00	1	103.50	103.00	-1	3,208	-0.03%
2024/04/01	27	103.50	28	103.64	104.00	-1	3,089	-0.03%
2024/03/29	8	102.50	8	103.00	103.00	0	3,032	0.00%
2024/03/28	5	101.60	5	102.00	102.00	0	2,988	0.00%
2024/03/26	0	0.00	5	100.50	100.50	-5	2,896	-0.17%
2024/03/08	0	0.00	1	98.00	98.40	-1	2,733	-0.04%
2024/02/21	0	0.00	0.1	99.40	100.00	-0.1	3,221	0.00%
2024/02/15	3	97.80	0	0.00	98.00	3	3,258	0.09%
2024/01/18	1	97.40	0	0.00	97.30	1	3,584	0.03%
2023/12/21	0	97.60	0	0.00	97.60	0	4,075	0.00%
2023/12/19	0	98.00	0	0.00	98.00	0	4,039	0.00%
2023/12/05	2	100.50	2	101.00	100.50	0	3,987	0.00%
2023/11/21	1	98.20	0	0.00	98.30	1	3,277	0.03%
2023/11/17	0	0.00	1	97.90	97.70	-1	3,232	-0.03%
2023/11/13	0.1	97.10	0	0.00	97.10	0.1	3,178	0.00%
2023/11/10	0.1	97.90	1	97.90	97.90	-1	3,162	-0.03%
2023/11/08	0	0.00	1	98.30	98.30	-1	3,136	-0.03%
2023/11/03	0	0.00	2	96.90	97.00	-2	3,080	-0.06%
2023/11/02	0	0.00	4	96.28	96.60	-4	3,099	-0.13%
2023/10/30	0	0.00	0.9	95.30	95.00	-0.9	3,025	-0.03%
2023/10/27	0	0.00	1	95.30	95.50	-1	3,004	-0.03%
2023/10/20	0	0.00	1	94.30	94.20	-1	2,992	-0.03%
2023/10/16	0	0.00	1	95.60	95.80	-1	2,712	-0.04%
2023/10/13	0	0.00	0.8	95.51	95.60	-0.8	2,690	-0.03%
2023/10/11	0.8	95.30	1	95.80	95.90	-0.3	2,666	-0.01%
2023/10/05	0	0.00	1	94.30	94.40	-1	2,640	-0.04%
2023/09/22	1	94.00	0	0.00	93.70	1	3,085	0.03%
2023/09/21	2	94.15	1	93.60	93.80	1	3,158	0.03%
2023/09/20	0	95.40	0	0.00	95.00	0	3,158	0.00%
2023/09/18	0	0.00	1	95.60	95.20	-1	3,264	-0.03%
2023/09/12	1	94.30	0	0.00	94.60	1	3,413	0.03%
2023/09/08	1	93.20	0	0.00	93.50	1	3,468	0.03%
2023/09/07	2	93.30	0	0.00	93.30	2	3,496	0.06%
2023/09/06	0.9	93.60	0	0.00	93.40	0.9	3,505	0.03%
2023/09/05	0	0.00	6	93.80	93.60	-6	3,497	-0.17%
2023/08/16	2	93.55	0	0.00	93.90	2	4,110	0.05%
2023/08/11	0	94.50	0	0.00	94.30	0	4,224	0.00%
2023/08/10	1	94.00	0	0.00	94.10	1	4,240	0.02%
2023/08/07	1	94.30	0	0.00	94.10	1	4,143	0.02%
2023/08/02	1.1	94.21	0	0.00	94.10	1.1	4,174	0.03%
2023/08/01	0.2	94.90	0	0.00	94.90	0.2	4,140	0.00%
2023/07/19	1	94.10	0	0.00	94.20	1	4,174	0.02%
2023/07/14	0	0.00	1	95.10	95.10	-1	4,235	-0.02%
2023/07/13	2	94.25	0	0.00	93.80	2	4,208	0.05%
2023/07/12	2	93.95	0	0.00	94.20	2	4,200	0.05%
2023/07/11	1	94.30	0	0.00	94.40	1	4,186	0.02%
2023/07/07	4	93.50	0	0.00	93.50	4	4,189	0.10%
2023/07/06	0	0.00	0.1	94.40	93.60	-0.1	4,177	0.00%
2023/07/05	3	94.13	0	0.00	94.10	3	4,142	0.07%
2023/07/04	4	94.80	0	0.00	94.50	4	4,089	0.10%
2023/07/03	1	95.00	0	0.00	95.00	1	4,053	0.02%
2023/06/30	14	95.73	0	0.00	95.60	14	3,972	0.35%
2023/06/28	0.1	100.50	0	0.00	100.00	0.1	3,765	0.00%
2023/06/27	0.1	100.50	0	0.00	100.00	0.1	3,737	0.00%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/01	0	0.00	0.1	103.00	103.00	-0.1	3,463	0.00%
2023/05/30	0.1	103.00	0	0.00	103.50	0.1	3,175	0.00%
2023/05/19	0	0.00	0.3	104.00	104.00	-0.3	2,904	-0.01%
2023/05/17	0.3	104.00	0	0.00	104.50	0.3	2,851	0.01%
2023/05/08	0	0.00	1	104.50	104.00	-1	2,761	-0.04%
2023/05/04	0	0.00	0.1	103.50	104.50	-0.1	2,755	0.00%
2023/05/03	1	103.00	0	0.00	103.00	1	2,715	0.04%
2023/04/24	1	102.50	0	0.00	103.00	1	2,888	0.03%
2023/04/18	0	0.00	7	105.00	105.00	-7	2,854	-0.25%
2023/04/14	0	0.00	1	105.00	105.00	-1	2,818	-0.04%
2023/04/12	0	0.00	1	104.00	104.00	-1	2,773	-0.04%
2023/03/31	60	101.00	60	101.50	101.00	0	2,656	0.00%
2023/03/20	0.8	98.70	0	0.00	99.40	0.8	2,700	0.03%
2023/03/14	0	97.10	0	0.00	97.70	0	2,608	0.00%
2023/02/13	0	96.50	0	0.00	96.70	0	2,941	0.00%
2023/02/02	0	95.40	0	0.00	95.00	0	2,994	0.00%
2023/01/30	6	96.42	6	96.20	96.80	0	2,990	0.00%
2022/11/23	0	92.30	0	0.00	92.00	0	4,145	0.00%
2022/10/25	1	93.60	0	0.00	94.60	1	4,183	0.02%
2022/10/18	1	92.40	0	0.00	92.20	1	4,060	0.02%
2022/10/17	5	92.40	0	0.00	92.10	5	4,090	0.12%
2022/09/29	1	96.20	1	96.70	96.90	0	4,558	0.00%
2022/09/28	1	96.20	1	97.20	97.40	0	4,678	0.00%
2022/09/27	0	0.00	1	97.10	97.00	-1	4,784	-0.02%
2022/09/22	1	96.00	0	0.00	96.00	1	5,020	0.02%
2022/09/20	0.1	96.80	0	0.00	96.80	0.1	5,042	0.00%
2022/09/14	1.1	97.22	0	0.00	97.20	1.1	5,089	0.02%
2022/09/13	0.1	98.96	0	0.00	98.30	0.1	5,055	0.00%
2022/09/12	1.2	99.06	1	100.00	98.40	0.2	5,046	0.00%
2022/09/02	1.1	98.35	0	0.00	98.20	1.1	5,115	0.02%
2022/08/29	1	99.50	0	0.00	99.80	1	4,927	0.02%
2022/08/17	1	101.00	0	0.00	101.50	1	5,129	0.02%
2022/08/15	0	0.00	1	102.00	101.50	-1	5,159	-0.02%
2022/08/12	1	101.00	0.5	101.50	101.50	0.5	5,179	0.01%
2022/08/10	0.5	101.00	1	102.00	102.00	-0.5	5,265	-0.01%
2022/08/04	1	101.00	0	0.00	102.00	1	5,248	0.02%
2022/07/27	0	0.00	1	102.50	102.00	-1	5,197	-0.02%
2022/07/26	0	100.50	0	0.00	100.50	0	5,129	0.00%
2022/07/19	12	99.21	11	100.50	99.10	1	5,065	0.02%
2022/06/30	0	0.00	20	108.50	108.00	-20	3,939	-0.51%
2022/06/27	21	109.52	0	0.00	109.50	21	3,783	0.56%
2022/06/24	1	109.50	0	0.00	110.50	1	3,727	0.03%
2022/06/23	0	0.00	1	109.50	109.00	-1	3,658	-0.03%
2022/06/22	0	0.00	2	108.50	108.50	-2	3,564	-0.06%
2022/06/08	0	0.00	1	108.00	108.00	-1	3,554	-0.03%
2022/06/07	1	107.00	0	0.00	107.50	1	3,570	0.03%
2022/06/01	0	0.00	0	107.50	107.00	0	3,664	0.00%
2022/05/30	0	0.00	1	107.50	108.00	-1	3,492	-0.03%
2022/05/27	1	107.50	0	0.00	108.00	1	3,471	0.03%
2022/05/25	0.1	107.00	0	0.00	107.50	0.1	3,529	0.00%
2022/05/18	0	0.00	0.1	107.00	107.50	-0.1	3,479	0.00%
2022/05/17	0	0.00	0.2	107.00	106.50	-0.2	3,440	-0.01%
2022/05/13	0	0.00	0.2	106.50	106.50	-0.2	3,482	-0.01%
2022/05/10	0.2	106.50	0	0.00	107.00	0.2	3,462	0.00%
2022/05/04	26	105.50	10	107.00	105.50	16	3,432	0.47%
2022/05/03	0	0.00	16	108.00	107.00	-16	3,442	-0.46%
2022/04/19	0	0.00	7	107.00	106.00	-7	3,168	-0.22%
2022/04/18	0	0.00	0.2	106.00	106.00	-0.2	3,129	-0.01%
2022/04/13	0	0.00	0.2	106.50	106.50	-0.2	3,137	-0.01%
2022/04/12	0.2	106.00	0	0.00	107.00	0.2	3,150	0.01%
2022/04/07	0.3	105.00	0	0.00	105.50	0.3	3,109	0.01%
2022/03/21	0	0.00	0.2	106.00	105.50	-0.2	3,120	-0.01%
2022/03/17	0	0.00	1	107.50	106.00	-1	3,026	-0.03%
2022/03/16	1	106.50	5	107.00	107.00	-4	2,937	-0.14%
2022/03/11	0	0.00	1	105.50	106.00	-1	2,867	-0.03%
2022/03/07	1	103.50	0	0.00	105.00	1	2,841	0.04%
2022/02/23	0	0.00	3	106.50	107.00	-3	2,636	-0.11%
2022/02/17	0.5	105.50	0	0.00	105.00	0.5	2,584	0.02%
2022/02/16	0	0.00	11	104.91	105.00	-11	2,543	-0.43%
2022/02/14	0	0.00	0.1	103.00	103.00	-0.1	2,498	0.00%
2022/01/07	1	99.40	0	0.00	99.50	1	2,516	0.04%
2021/12/24	0	0.00	1	99.70	99.80	-1	2,614	-0.04%
2021/11/22	0	0.00	7	99.50	99.10	-7	2,777	-0.25%
2021/11/02	1.1	98.11	0	0.00	98.00	1.1	3,811	0.03%
2021/10/20	0.1	98.32	0	0.00	98.40	0.1	4,012	0.00%
2021/10/19	1	98.20	0	0.00	98.10	1	3,968	0.03%
2021/10/01	0.5	98.52	0	0.00	98.60	0.5	3,774	0.01%
2021/09/08	0	0.00	0.2	98.80	99.30	-0.2	3,690	0.00%
2021/09/01	1	98.50	1	99.00	99.00	0	3,639	0.00%
2021/08/27	0	0.00	1	98.80	99.10	-1	3,550	-0.03%
2021/08/26	2.1	97.92	0	0.00	98.50	2.1	3,526	0.06%
2021/08/25	5	97.60	0	0.00	97.80	5	3,509	0.14%
2021/08/23	1	96.50	0	0.00	96.90	1	3,382	0.03%
2021/08/20	1	101.50	11	102.00	101.50	-10	3,128	-0.32%
2021/08/16	1	105.00	0	0.00	105.00	1	2,972	0.03%
2021/08/09	0	107.00	0	0.00	107.00	0	2,940	0.00%
2021/08/05	0	108.50	0	0.00	108.50	0	2,983	0.00%
2021/07/26	0	0.00	1	103.50	103.50	-1	3,103	-0.03%
2021/07/21	2	102.50	0	0.00	102.50	2	3,156	0.06%
2021/07/14	0	0.00	1	102.50	102.50	-1	3,325	-0.03%
2021/06/25	0	0.00	0	102.50	102.50	0	3,448	0.00%
2021/06/24	0	102.50	0	0.00	102.00	0	3,470	0.00%
2021/06/15	0	0.00	1	103.50	102.50	-1	3,481	-0.03%
2021/06/07	0	0.00	0.2	101.50	101.00	-0.2	3,544	-0.01%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/05/31	0	0.00	0.3	99.80	100.50	-0.3	3,643	-0.01%
2021/05/14	0	98.40	2	99.70	99.70	-2	3,689	-0.05%
2021/05/13	0	0.00	2	97.60	97.30	-2	3,636	-0.06%
2021/05/03	12	99.40	0	0.00	99.80	12	3,259	0.37%
2021/04/26	0	0.00	0.5	101.00	101.00	-0.5	3,309	-0.01%
2021/04/22	0.7	100.50	0	0.00	101.00	0.7	3,348	0.02%
2021/04/21	4	101.00	0	0.00	100.50	4	3,356	0.12%
2021/04/13	0	0.00	0.3	98.50	98.50	-0.3	3,422	-0.01%
2021/04/07	0	0.00	0	98.70	99.00	0	3,429	0.00%
2021/03/26	0	0.00	1	98.40	98.50	-1	3,304	-0.03%
2021/03/25	0	97.80	0	0.00	97.50	0	3,306	0.00%
2021/03/18	2	98.90	1	99.10	98.60	1	3,295	0.03%
2021/03/15	1	98.40	0.6	98.90	98.10	0.5	3,274	0.01%
2021/02/24	3	98.60	0	0.00	98.00	3	3,364	0.09%
2021/02/22	0.2	96.80	0	0.00	96.20	0.2	3,353	0.00%
2021/02/17	0	0.00	1	96.80	96.60	-1	3,388	-0.03%
2021/01/28	1.5	96.80	0	0.00	97.20	1.5	3,415	0.04%
2021/01/20	4	97.80	2	97.80	97.30	2	3,287	0.06%
2021/01/19	2	98.35	0	0.00	98.20	2	3,210	0.06%
2021/01/13	1	99.30	0	0.00	99.50	1	3,180	0.03%
2021/01/05	1	98.80	0	0.00	99.20	1	3,085	0.03%
2021/01/04	3	98.60	0	0.00	98.70	3	3,090	0.10%
2020/12/31	0	0.00	0.2	99.50	98.90	-0.2	3,094	-0.01%
2020/12/30	0.1	99.10	1	99.10	99.70	-0.9	3,094	-0.03%
2020/12/22	0	0.00	2	99.00	99.00	-2	3,225	-0.06%
2020/12/17	0	0.00	0.5	99.00	99.20	-0.5	3,420	-0.01%
2020/12/16	0	0.00	1	99.00	99.20	-1	3,462	-0.03%
2020/12/14	0	0.00	1	98.90	99.00	-1	3,543	-0.03%
2020/12/11	1	98.30	0	0.00	98.60	1	3,558	0.03%
2020/12/08	0	0.00	3	97.90	97.80	-3	3,609	-0.08%
2020/12/07	1	97.60	0	0.00	97.60	1	3,652	0.03%
2020/12/04	1	97.70	0	0.00	97.60	1	3,693	0.03%
2020/12/03	0.5	97.80	0	0.00	97.00	0.5	3,677	0.01%
2020/12/01	0.2	98.30	0	0.00	98.30	0.2	3,592	0.01%
2020/11/26	0	0.00	1	99.00	99.60	-1	3,542	-0.03%
2020/11/25	1	98.80	0	0.00	98.70	1	3,652	0.03%
2020/11/20	1	99.50	0	0.00	99.30	1	3,604	0.03%
2020/11/19	0	100.00	0	0.00	99.50	0	3,640	0.00%
2020/11/18	0	0.00	2	99.40	99.70	-2	3,600	-0.06%
2020/11/16	1	99.40	0	0.00	99.50	1	3,635	0.03%
2020/11/13	3	99.20	0	0.00	99.10	3	3,629	0.08%
2020/11/11	0	99.90	0	0.00	99.50	0	3,602	0.00%
2020/11/05	1	98.20	0	0.00	98.60	1	3,697	0.03%
2020/10/30	0.6	96.90	0	0.00	97.70	0.6	3,909	0.01%
2020/10/27	2	98.10	0	0.00	98.00	2	3,929	0.05%
2020/10/22	0	0.00	1	97.50	98.50	-1	3,995	-0.03%
2020/10/16	0.2	95.60	0	95.60	95.00	0.1	4,008	0.00%
2020/10/13	3.2	96.08	0	0.00	96.00	3.2	4,143	0.08%
2020/10/12	2	96.40	0	0.00	96.60	2	4,259	0.05%
2020/10/07	1	97.30	0	0.00	96.80	1	4,451	0.02%
2020/09/30	0.2	97.00	0	0.00	96.60	0.2	4,702	0.00%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/21	1	99.10	0	0.00	98.90	1	5,013	0.02%
2020/09/10	5	100.00	0	0.00	100.00	5	4,996	0.10%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/09/03	0.2	101.50	0	0.00	101.00	0.2	5,025	0.00%
2020/08/31	0.2	102.50	0	0.00	101.50	0.2	4,897	0.00%
2020/08/28	1	102.50	0	0.00	102.50	1	4,800	0.02%
2020/08/21	1	103.00	0	0.00	103.00	1	5,052	0.02%
2020/08/13	4	103.50	0	0.00	103.50	4	4,928	0.08%
2020/08/11	1.2	103.07	0	0.00	102.50	1.2	4,882	0.02%
2020/08/10	0.2	103.50	0	0.00	103.00	0.2	4,810	0.00%
2020/08/03	0.2	105.00	0	0.00	104.00	0.2	4,582	0.00%
2020/07/27	0.1	105.50	0	0.00	105.00	0.1	4,620	0.00%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/16	0	114.00	0	0.00	114.00	0	4,480	0.00%
2020/07/13	0	0.00	2	116.50	116.00	-2	4,203	-0.05%
2020/07/02	0	0.00	5	112.50	114.00	-5	3,813	-0.13%
2020/06/01	0	0.00	1	108.00	106.50	-1	4,768	-0.02%
2020/05/22	2	107.00	0	0.00	106.50	2	4,980	0.04%
2020/05/12	2	107.50	0	0.00	107.00	2	5,173	0.04%
2020/04/28	0	0.00	1	108.00	108.00	-1	5,330	-0.02%
2020/04/22	0	0.00	1	105.50	106.00	-1	5,472	-0.02%
2020/04/15	1	106.00	0	0.00	106.50	1	5,762	0.02%
2020/04/10	0	0.00	1	104.50	104.50	-1	5,946	-0.02%
2020/04/08	0	0.00	2	103.00	103.50	-2	5,951	-0.03%
2020/04/06	0	0.00	1	100.50	101.00	-1	5,870	-0.02%
2020/04/01	1	98.70	0	0.00	98.10	1	5,804	0.02%
2020/03/27	0	0.00	1	101.00	101.50	-1	5,620	-0.02%
2020/03/25	2	99.60	5	101.20	102.00	-3	5,511	-0.05%
2020/03/24	1	99.40	0	0.00	98.70	1	5,533	0.02%
2020/03/23	2	98.00	0	0.00	98.00	2	5,465	0.04%
2020/03/20	2	100.00	0	0.00	99.90	2	5,419	0.04%
2020/03/18	2	100.00	0	0.00	101.00	2	5,225	0.04%
2020/03/16	1	104.00	0	0.00	103.50	1	4,931	0.02%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/02/27	3	105.17	0	0.00	105.00	3	4,354	0.07%
2020/02/25	1	106.00	0	0.00	106.50	1	4,204	0.02%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/01/31	0.2	108.00	0	0.00	107.00	0.2	3,818	0.00%
2020/01/30	5	107.20	3	107.50	107.00	2	3,752	0.05%
2020/01/15	1.1	107.69	0	0.00	108.00	1.1	3,572	0.03%
2020/01/14	3.1	108.52	0	0.00	108.50	3.1	3,490	0.09%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2020/01/10	0.1	110.00	0	0.00	109.50	0.1	3,258	0.00%
2020/01/09	0.1	110.50	0	0.00	110.00	0.1	3,239	0.00%
2020/01/07	1.1	110.00	0	0.00	109.50	1.1	3,148	0.04%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/10	1	113.50	0	0.00	113.50	1	2,672	0.04%
2019/11/28	1	115.00	0	0.00	114.50	1	2,675	0.04%
2019/11/21	1	116.00	0	0.00	115.50	1	2,576	0.04%
2019/11/20	1	115.50	0	0.00	116.00	1	2,573	0.04%
2019/11/06	1	115.00	0	0.00	115.50	1	2,538	0.04%
2019/10/25	0	0.00	1	113.50	113.50	-1	2,724	-0.04%
2019/10/21	1	113.00	0	0.00	113.50	1	2,867	0.03%
2019/09/23	0	0.00	1	114.00	113.50	-1	3,471	-0.03%
2019/08/01	1.4	109.00	0	0.00	108.50	1.4	4,122	0.03%
2019/07/29	1	109.50	0	0.00	109.00	1	4,034	0.02%
2019/07/17	1	109.50	2	109.00	111.00	-1	4,020	-0.02%
2019/07/16	3	108.83	0	0.00	109.50	3	3,962	0.08%
2019/07/11	0.3	113.00	0	0.00	112.00	0.3	3,767	0.01%
2019/07/08	1	122.00	0	0.00	122.00	1	3,578	0.03%
2019/07/05	0	0.00	0.2	122.00	122.50	-0.2	3,551	0.00%
2019/07/02	0	0.00	0.2	122.00	122.50	-0.2	3,483	0.00%
2019/06/28	0	0.00	1	122.50	122.50	-1	3,384	-0.03%
2019/06/24	1	122.50	0.2	122.00	122.50	0.9	3,296	0.03%
2019/06/20	0	0.00	0.2	120.50	121.00	-0.2	3,249	0.00%
2019/06/12	0	0.00	1	119.50	120.00	-1	3,195	-0.03%
2019/06/11	0.3	119.00	0	0.00	119.00	0.3	3,188	0.01%
2019/06/03	0	0.00	0.2	118.00	118.00	-0.2	3,212	0.00%
2019/05/21	0	0.00	1	117.00	118.00	-1	3,244	-0.03%
2019/05/02	0	0.00	1	114.50	114.50	-1	3,245	-0.03%
2019/03/25	1	110.50	0	0.00	110.50	1	4,053	0.02%
2019/03/04	0	0.00	1	110.00	110.00	-1	4,276	-0.02%
2019/02/13	1	108.50	0	0.00	108.00	1	4,216	0.02%
2019/01/10	0	0.00	1	107.50	108.00	-1	4,188	-0.02%
2019/01/07	0	0.00	1	107.50	108.00	-1	4,126	-0.02%
2018/12/28	2	105.75	0	0.00	106.50	2	4,389	0.05%
2018/12/26	0.2	107.00	0	0.00	106.50	0.2	3,996	0.01%
2018/12/24	1	107.50	0	0.00	108.00	1	3,866	0.03%
2018/12/22	0.2	107.50	0	0.00	107.50	0.2	3,860	0.00%
2018/12/12	0.2	107.50	0	0.00	107.00	0.2	3,710	0.00%
2018/12/05	0.2	108.00	0	0.00	107.50	0.2	3,910	0.00%
2018/11/12	0	0.00	0.2	109.50	109.50	-0.2	3,495	-0.01%
2018/11/09	0	0.00	1	109.50	109.00	-1	3,569	-0.03%
2018/10/04	0.2	108.50	0	0.00	108.00	0.2	2,683	0.01%
2018/10/01	1	109.50	0	0.00	109.50	1	3,018	0.03%
2018/09/11	0	0.00	1	107.50	108.50	-1	3,206	-0.03%
2018/08/28	0	0.00	0.6	107.50	107.50	-0.6	3,567	-0.02%
2018/08/09	0	0.00	1	105.50	105.00	-1	3,998	-0.03%
2018/07/27	0.2	105.50	0	0.00	105.50	0.2	4,451	0.00%
2018/05/10	0	0.00	1	108.50	108.00	-1	5,215	-0.02%
2018/04/19	2	110.00	0	0.00	110.00	2	5,298	0.04%
2018/03/29	0	0.00	2	108.50	109.00	-2	5,961	-0.03%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/12	0.2	106.50	0	0.00	106.00	0.2	6,223	0.00%
2018/03/08	0.2	107.50	0	0.00	107.00	0.2	6,205	0.00%
2018/03/06	0.3	108.00	0	0.00	107.50	0.3	6,201	0.00%
2018/02/06	1	107.00	0	0.00	106.00	1	5,840	0.02%
2018/01/15	0	0.00	0	111.50	112.00	0	5,245	0.00%