• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精金 (3049)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.0008.558.4704,9470.00%
2025/01/170.38.4800.008.530.35,0950.01%
2025/01/1000.0008.638.5606,4600.00%
2025/01/0900.0008.798.5506,5980.00%
2025/01/0800.0008.918.8106,9000.00%
2025/01/0700.001.19.088.95-1.17,281-0.02%
2025/01/061.59.0129.019.07-0.57,939-0.01%
2024/12/3000.0039.149.14-311,485-0.03%
2024/12/2529.2900.009.35211,7990.02%
2024/12/2000.00559.179.13-5512,198-0.45%
2024/12/19589.332869.309.35-22812,604-1.81% 大賣/鉅額交易
2024/12/18409.4300.009.584013,2780.30%
2024/12/171059.5000.009.4610515,3410.68% 大買/鉅額交易
2024/12/161439.4800.009.4314315,8210.90% 大買/鉅額交易
2024/12/1200.0010010.2010.00-10016,242-0.62%
2024/12/1110010.051110.0510.008916,3180.55%
2024/12/1000.00509.9910.00-5016,347-0.31%
2024/12/0900.00839.959.99-8316,352-0.51%
2024/12/0610510.2010010.2510.15516,3020.03% 大買/
2024/12/0514110.5500.0010.4514116,2590.87% 大買/鉅額交易
2024/12/0400.000.110.5510.50-0.116,2640.00%
2024/12/0300.00210.7510.80-216,277-0.01%
2024/12/020.110.45110.6010.55-0.916,263-0.01%
2024/11/28310.632010.5010.50-1716,281-0.10%
2024/11/27210.80710.6010.60-516,273-0.03%
2024/11/21311.05311.1511.20016,3490.00%
2024/11/20111.0000.0011.00116,3720.01%
2024/11/18111.0500.0010.95116,2750.01%
2024/11/13111.20611.2011.20-516,083-0.03%
2024/11/122511.11211.1011.152316,0390.14%
2024/11/08311.65411.5511.45-115,875-0.01%
2024/11/0700.00311.8011.80-315,727-0.02%
2024/11/062211.891711.8611.75515,6160.03%
2024/11/0518.712.43112.4512.0017.715,4420.11%
2024/11/04311.9800.0012.15314,4980.02%
2024/10/28511.3000.0011.35513,9460.04%
2024/10/2500.00111.6011.85-113,760-0.01%
2024/10/23112.15112.0512.05013,5380.00%
2024/10/22312.0500.0012.30313,3320.02%
2024/10/2100.002311.6511.60-2312,718-0.18%
2024/10/18111.6500.0011.60112,7200.01%
2024/10/1600.001711.8011.70-1712,554-0.14%
2024/10/15511.95511.8011.85012,4390.00%
2024/10/14412.53412.4812.25012,1670.00%
2024/10/112212.25512.1512.151711,9130.14%
2024/10/08512.892.912.7212.252.110,7130.02%
2024/10/0716.912.693112.7112.90-14.19,753-0.14%
2024/10/0400.00211.4011.75-28,210-0.02%
2024/10/01110.65110.7010.7007,9500.00%
2024/09/30111.00110.8010.7007,9900.00%
2024/09/25310.85310.5810.8007,8460.00%
2024/09/24110.4500.0010.6517,7060.01%
2024/09/231311.016.110.9710.556.97,5490.09%
2024/09/207511.439211.6811.40-177,169-0.24%
2024/09/1991.111.6477.511.5611.7013.66,5320.21%
2024/09/181010.952.211.4511.457.84,6770.17%
2024/09/161210.13310.2210.4594,2300.21%
2024/09/1319.5100.009.5113,7330.03%
2024/09/11459.32459.299.3103,6130.00%
2024/09/10909.202539.158.97-1633,604-4.52% 大賣/鉅額交易
2024/09/09659.09359.109.11303,5870.84%
2024/09/06208.89748.878.88-543,571-1.51%
2024/09/05559.0539.098.85523,5781.45%
2024/09/0418.660.38.748.660.73,5660.02%
2024/09/03309.2500.009.10303,5480.85%
2024/09/0270.39.2519.229.0869.33,5521.95%
2024/08/30159.3000.009.22153,5440.42%
2024/08/29209.5700.009.47203,5150.57%
2024/08/2809.6219.789.60-13,496-0.03%
2024/08/270.19.5509.649.710.13,4590.00%
2024/08/2619.8629.859.70-13,438-0.03%
2024/08/2200.000.69.259.55-0.63,368-0.02%
2024/08/200.99.0619.159.11-0.13,2990.00%
2024/08/193.19.1200.009.133.13,3160.09%
2024/08/150.58.6300.008.670.53,3030.01%
2024/08/1458.770.18.638.684.93,3510.15%
2024/08/090.18.3000.008.280.13,3810.00%
2024/08/0700.0018.248.27-13,378-0.03%
2024/08/0617.7800.007.9413,3600.03%
2024/08/050.48.250.18.088.040.33,3010.01%
2024/08/0200.0018.998.92-13,232-0.03%
2024/08/010.29.1800.009.230.23,2130.01%
2024/07/300.99.0800.009.130.93,1990.03%
2024/07/2300.0029.059.04-23,214-0.06%
2024/07/2219.0000.009.0613,1870.03%
2024/07/1619.4600.009.3612,7930.04%
2024/07/1219.6500.009.5712,7390.04%
2024/07/0949.1800.009.2342,6110.15%
2024/07/0859.540.29.549.534.82,5630.19%
2024/07/0400.0049.299.35-42,402-0.17%
2024/07/032.29.152.89.249.20-0.62,286-0.02%
2024/07/020.88.6200.008.670.82,1370.04%
2024/07/0100.0018.898.81-12,117-0.05%
2024/06/2518.8000.008.7812,0260.05%
2024/06/2449.1300.009.1041,9620.20%
2024/06/0700.001.88.498.51-1.81,859-0.10%
2024/06/0400.0008.498.4201,8970.00%
2024/05/310.98.5500.008.590.91,9720.05%
2024/05/290.98.5918.688.64-0.12,0030.00%
2024/05/2818.7018.708.7801,9910.00%
2024/05/2400.0028.368.43-21,964-0.10%
2024/05/231.28.3000.008.381.21,9950.06%
2024/05/220.48.5500.008.600.41,9870.02%
2024/05/2000.0038.438.53-31,933-0.16%
2024/05/172.68.3100.008.362.61,9000.14%
2024/05/160.88.2500.008.300.81,9230.04%
2024/05/1300.0008.148.1901,8860.00%
2024/05/1000.000.88.118.10-0.81,876-0.04%
2024/05/0700.000.28.198.18-0.21,890-0.01%
2024/05/060.28.1818.378.22-0.81,892-0.04%
2024/05/030.88.3200.008.360.81,8880.04%
2024/05/0218.4548.328.43-31,867-0.16%
2024/04/3000.0028.178.07-21,844-0.11%
2024/04/293.58.1300.008.163.51,8670.19%
2024/04/260.47.9918.068.03-0.61,865-0.03%
2024/04/2200.0027.827.83-21,912-0.10%
2024/04/1827.8500.007.8921,8970.11%
2024/04/1647.850.27.797.773.81,9060.20%
2024/04/1500.000.78.178.11-0.71,860-0.04%
2024/04/120.78.1300.008.180.71,8420.04%
2024/04/1100.000.38.278.25-0.31,840-0.02%
2024/04/1000.0068.428.33-61,831-0.33%
2024/04/091.58.2618.338.320.51,8310.02%
2024/04/0800.000.58.268.23-0.51,824-0.03%
2024/04/030.68.2000.008.240.61,8210.03%
2024/03/2900.0008.278.2901,8890.00%
2024/03/2808.2900.008.2501,8850.00%
2024/03/2700.0028.248.23-21,880-0.11%
2024/03/2600.00108.258.23-101,878-0.53%
2024/03/250.18.3500.008.310.11,8680.01%
2024/03/2210.18.3658.268.365.11,8670.27%
2024/03/2128.0900.008.2221,8480.11%
2024/03/200.28.170.58.178.14-0.31,851-0.01%
2024/03/191.58.1400.008.151.51,8230.08%
2024/03/1508.2028.248.18-21,801-0.11%
2024/03/1238.6600.008.6431,6800.18%
2024/03/1100.0018.678.66-11,675-0.06%
2024/03/080.58.660.28.888.710.21,6490.01%
2024/03/0798.7618.678.6281,6450.48%
2024/03/061.88.8618.918.910.81,5860.05%
2024/03/0548.8900.008.9041,5660.26%
2024/03/040.58.9900.008.990.51,5940.03%
2024/02/2929.0700.009.1121,5490.13%
2024/02/2709.110.59.129.11-0.51,558-0.03%
2024/02/2629.171.49.219.200.61,5270.04%
2024/02/2219.3400.009.3911,5240.06%
2024/02/2119.3819.499.4301,5150.00%
2024/02/201.19.4100.009.471.11,5160.07%
2024/02/1900.000.89.469.50-0.81,511-0.05%
2024/02/160.89.2519.199.30-0.21,474-0.02%
2024/02/1519.1000.009.1911,4700.07%
2024/02/0100.0009.199.1701,4920.00%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章