順達 (3211)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
539張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	94.40	0	0.00	94.30	1	1,729	0.06%
2024/05/16	0	0.00	1	93.00	92.80	-1	1,776	-0.06%
2024/05/14	0	0.00	0	93.50	93.30	0	1,791	0.00%
2024/05/07	0	0.00	1	94.60	94.80	-1	1,786	-0.06%
2024/05/03	0	0.00	1	95.30	95.30	-1	1,764	-0.06%
2024/05/02	0	0.00	1	96.50	96.90	-1	1,793	-0.06%
2024/04/30	2	98.05	1	96.90	97.20	1	1,776	0.06%
2024/04/29	0	0.00	0.1	92.20	93.20	-0.1	1,663	-0.01%
2024/04/16	0	0.00	0.3	85.60	85.70	-0.3	1,606	-0.02%
2024/04/11	2	86.85	0	87.50	87.00	2	1,606	0.12%
2024/04/10	0	92.00	0	0.00	91.80	0	1,560	0.00%
2024/04/09	1	91.50	0	0.00	92.00	1	1,527	0.07%
2024/04/08	1	92.80	0	0.00	92.70	1	1,499	0.07%
2024/04/02	0	93.80	0	0.00	93.70	0	1,477	0.00%
2024/03/28	1	94.40	0	0.00	95.00	1	1,618	0.06%
2024/03/27	0	93.88	0	0.00	94.30	0	1,618	0.00%
2024/03/25	1	92.80	0	0.00	93.10	1	1,696	0.06%
2024/03/22	0	92.40	0	0.00	92.80	0	1,725	0.00%
2024/03/21	0	0.00	1	92.20	92.80	-1	1,764	-0.06%
2024/03/20	1	93.00	0	0.00	92.20	1	1,851	0.05%
2024/03/15	0.1	89.90	0	90.20	90.80	0.1	1,997	0.00%
2024/03/13	0.2	89.95	0	0.00	90.40	0.2	2,002	0.01%
2024/03/12	1	88.40	0	0.00	89.40	1	1,950	0.05%
2024/03/11	1	87.80	0	0.00	88.00	1	1,912	0.05%
2024/03/08	3	87.40	3	89.00	87.80	0	1,884	0.00%
2024/03/07	3	86.00	0	0.00	88.30	3	1,781	0.17%
2024/02/29	0.1	81.70	0.1	81.80	81.30	0	1,574	0.00%
2024/02/20	0	0.00	0	84.20	83.80	0	1,500	0.00%
2024/01/30	1.2	84.42	0	0.00	84.10	1.2	1,416	0.08%
2024/01/29	2	84.20	1	84.30	84.90	1	1,409	0.07%
2024/01/25	1	88.00	1	88.40	87.40	0	1,380	0.00%
2024/01/15	0	0.00	1	85.70	86.30	-1	1,285	-0.08%
2024/01/12	0	85.30	0	0.00	85.20	0	1,277	0.00%
2023/12/29	0	0.00	1	89.60	89.90	-1	1,142	-0.09%
2023/12/28	0	0.00	0.4	90.40	90.00	-0.4	1,130	-0.04%
2023/12/26	2.4	87.40	3	88.40	88.90	-0.6	1,072	-0.05%
2023/12/25	5.2	89.49	4	90.70	89.10	1.2	1,001	0.12%
2023/12/21	0	0.00	0.2	99.00	98.00	-0.2	879	-0.03%
2023/12/20	4	100.45	4	98.80	99.80	0	850	0.00%
2023/12/18	1	96.90	2	96.50	98.00	-1	670	-0.15%
2023/12/15	3.2	97.31	8	96.65	96.60	-4.8	600	-0.80%
2023/12/14	7	92.78	4.1	95.53	96.50	2.9	495	0.58%
2023/12/13	0	0.00	12	87.36	88.60	-12	318	-3.77%
2023/12/12	0	0.00	1	86.00	85.50	-1	273	-0.37%
2023/12/11	1.1	86.58	0	0.00	87.50	1.1	248	0.44%
2023/11/20	0	0.00	2	79.90	79.90	-2	170	-1.17%
2023/11/16	0	0.00	0	79.60	80.00	0	167	0.00%
2023/11/08	0	0.00	0	79.30	79.00	0	169	0.00%
2023/10/25	0	0.00	0.1	79.30	79.10	-0.1	188	-0.07%
2023/10/24	0	0.00	0.3	78.90	78.70	-0.3	192	-0.13%
2023/10/23	0	0.00	0	78.90	78.60	0	199	-0.01%
2023/10/20	0	0.00	0.1	78.90	78.70	-0.1	203	-0.02%
2023/10/19	0	0.00	0.1	78.87	78.70	-0.1	205	-0.06%
2023/10/18	0.4	78.40	0	0.00	78.80	0.4	208	0.21%
2023/10/11	0	0.00	0	80.20	79.30	0	224	0.00%
2023/09/26	0	0.00	0	81.00	80.60	0	243	0.00%
2023/09/25	0	0.00	1	80.80	80.70	-1	245	-0.41%
2023/09/20	0	0.00	0	81.50	81.20	0	245	0.00%
2023/09/14	0	0.00	6	82.60	82.80	-6	242	-2.48%
2023/09/13	0	0.00	0	81.50	81.40	0	236	0.00%
2023/09/12	0	0.00	0	81.20	80.80	0	239	0.00%
2023/09/07	0	81.40	0	0.00	81.30	0	249	0.00%
2023/08/30	0	0.00	5	80.00	80.00	-5	273	-1.83%
2023/08/15	0	0.00	2	80.10	79.60	-2	297	-0.67%
2023/08/09	1	80.80	0	0.00	81.00	1	297	0.34%
2023/08/01	1	80.90	0	0.00	80.40	1	291	0.34%
2023/07/26	12	81.15	0	0.00	81.10	12	278	4.31%
2023/07/10	0	0.00	7	79.04	79.10	-7	271	-2.58%
2023/07/05	5	79.80	0	0.00	79.50	5	288	1.73%
2023/07/04	1	79.90	0	0.00	79.80	1	331	0.30%
2023/07/03	0	0.00	10	79.40	79.10	-10	355	-2.81%
2023/06/27	3	78.87	0	79.50	78.80	3	393	0.76%
2023/06/26	5	79.00	1	78.80	79.20	4	397	1.01%
2023/06/16	0	0.00	0	80.20	79.50	0	417	0.00%
2023/06/13	2	79.80	0	0.00	80.40	2	424	0.47%
2023/06/06	1	79.80	0	0.00	79.70	1	437	0.23%
2023/06/01	1	78.30	0	0.00	78.60	1	462	0.22%
2023/05/31	2	79.00	0	0.00	78.60	2	460	0.43%
2023/05/26	0	0.00	0.3	77.70	77.40	-0.3	466	-0.06%
2023/05/16	1	75.60	0	0.00	75.60	1	458	0.22%
2023/05/05	1.3	77.30	0	0.00	77.00	1.3	461	0.28%
2023/05/03	0	0.00	0.3	77.10	77.00	-0.3	466	-0.06%
2023/04/27	0	0.00	0.1	75.40	75.10	-0.1	469	-0.02%
2023/04/18	0	0.00	1	77.50	77.40	-1	457	-0.22%
2023/04/11	0	0.00	0	78.40	78.10	0	436	0.00%
2023/04/10	1	76.70	0	0.00	76.90	1	427	0.23%
2023/04/07	10.1	76.55	0	0.00	77.00	10.1	414	2.44%
2023/04/06	0	83.40	0	0.00	82.20	0	367	0.00%
2023/03/31	0	83.00	0	0.00	82.70	0	338	0.00%
2023/03/29	0.2	82.10	0	0.00	81.90	0.2	310	0.07%
2023/03/27	0	0.00	0	83.00	82.10	0	297	0.00%
2023/03/22	0.1	83.00	0	0.00	82.60	0.1	279	0.04%
2023/03/10	1	83.10	0	0.00	82.40	1	236	0.42%
2023/03/09	2	84.20	2	83.90	84.00	0	227	0.00%
2023/03/08	1	83.60	0	0.00	84.10	1	214	0.47%
2023/02/23	0	79.50	0	0.00	79.70	0	154	0.00%
2023/02/15	0	79.70	0	0.00	78.90	0	156	0.00%
2023/02/13	0	79.00	0	0.00	79.00	0	164	0.00%
2023/02/07	0	78.60	0	0.00	79.10	0	160	0.00%
2023/02/02	0	0.00	0	77.50	77.50	0	149	0.00%
2023/02/01	0	0.00	0	77.30	76.60	0	145	0.00%
2022/12/14	0	0.00	0.1	74.90	75.00	-0.1	146	-0.06%
2022/08/31	2	79.30	0	79.20	79.60	2	247	0.81%
2022/08/19	0	79.40	0	0.00	79.90	0	260	0.00%
2022/07/18	0.1	70.80	0	0.00	71.20	0.1	380	0.01%
2022/07/06	0	0.00	5	65.96	65.30	-5	431	-1.16%
2022/07/01	0	0.00	10	67.10	67.10	-10	505	-1.98%
2022/06/30	0	0.00	1	70.10	71.30	-1	586	-0.17%
2022/06/23	0	0.00	1	73.60	73.50	-1	799	-0.13%
2022/06/21	0	0.00	1	76.50	76.80	-1	834	-0.12%
2022/06/20	1	76.50	0	0.00	75.60	1	850	0.12%
2022/06/16	1	79.90	1	79.00	78.00	0	893	0.00%
2022/06/13	0	0.00	2	79.60	79.60	-2	992	-0.20%
2022/06/01	1	80.30	2	80.50	80.30	-1	1,452	-0.07%
2022/05/30	3	79.00	2	79.40	79.40	1	1,454	0.07%
2022/05/26	2	78.40	0	0.00	77.80	2	1,453	0.14%
2022/05/20	1	79.50	0	0.00	79.10	1	1,474	0.07%
2022/05/11	0	0.00	79	75.51	75.50	-79	1,472	-5.37%
2022/05/10	0	0.00	184	75.42	75.40	-184	1,469	-12.53%	大賣/鉅額交易
2022/05/09	0	0.00	37	77.65	77.50	-37	1,463	-2.53%
2022/05/06	0	0.00	7	79.64	80.20	-7	1,455	-0.48%
2022/05/04	0	80.20	0	0.00	80.00	0	1,501	0.00%
2022/04/28	0	0.00	1	79.50	80.00	-1	1,512	-0.07%
2022/04/26	0	84.00	0	0.00	82.30	0	1,505	0.00%
2022/04/25	0	84.30	0	0.00	83.80	0	1,510	0.00%
2022/04/15	0	87.30	0	0.00	87.30	0	1,574	0.00%
2022/04/14	0	88.00	1	88.60	88.00	-1	1,568	-0.06%
2022/04/13	0	88.10	0.2	88.40	88.30	-0.2	1,563	-0.01%
2022/04/12	0.1	87.40	1	87.30	87.10	-1	1,553	-0.06%
2022/04/11	1	90.00	1	88.70	88.50	0	1,545	0.00%
2022/04/08	1	92.22	0	92.50	92.00	1	1,521	0.07%
2022/04/07	0	95.60	4	94.73	94.00	-4	1,508	-0.26%
2022/04/06	0	96.40	1	94.10	96.20	-1	1,481	-0.07%
2022/04/01	0	0.00	1	112.50	113.00	-1	1,391	-0.07%
2022/03/31	5.1	112.02	0	0.00	111.50	5.1	1,325	0.38%
2022/03/30	0	113.50	0	0.00	112.50	0	1,280	0.00%
2022/03/29	0	114.00	0	0.00	113.50	0	1,237	0.00%
2022/03/28	0	115.00	0	0.00	114.00	0	1,207	0.00%
2022/03/25	1	114.50	1	114.50	114.50	0	1,192	0.00%
2022/03/22	3	114.50	0	0.00	114.50	3	1,149	0.26%
2022/03/17	36	116.28	1	116.00	116.50	35	1,089	3.21%
2022/03/16	15	115.17	0	0.00	115.00	15	1,066	1.41%
2022/03/15	20	120.13	25	119.50	118.00	-5	1,019	-0.49%
2022/03/14	36	120.92	0	0.00	121.00	36	967	3.72%
2022/03/10	18	119.14	2	121.00	119.50	16	871	1.83%
2022/03/07	0	0.00	68	101.16	101.50	-68	616	-11.02%
2022/03/04	20	102.00	0	0.00	102.50	20	641	3.12%
2022/02/25	0	0.00	38	100.50	99.60	-38	694	-5.47%
2022/02/18	1	102.00	0	0.00	102.00	1	694	0.14%
2022/02/14	2	100.25	0	0.00	100.00	2	689	0.29%
2022/02/08	1	103.50	0	0.00	103.50	1	687	0.15%
2022/01/26	0	0.00	10	103.50	101.50	-10	679	-1.47%
2022/01/21	0	0.00	1	105.50	104.00	-1	702	-0.14%
2022/01/17	1	108.50	1	109.50	108.50	0	693	0.00%
2022/01/12	0	0.00	0	102.00	102.50	0	617	0.00%
2022/01/11	0	0.00	2	102.00	102.00	-2	618	-0.32%
2021/12/30	0	0.00	22	102.05	102.50	-22	621	-3.54%
2021/12/29	0	0.00	0	100.50	101.00	0	610	0.00%
2021/12/28	0	0.00	2	100.50	100.50	-2	613	-0.33%
2021/12/24	1	100.50	0	0.00	100.50	1	624	0.16%
2021/12/23	0	0.00	1	99.60	99.40	-1	621	-0.16%
2021/12/17	10	98.70	0	0.00	98.40	10	611	1.64%
2021/12/08	1	101.50	0	0.00	101.50	1	596	0.17%
2021/12/07	1	101.50	0	0.00	101.00	1	598	0.17%
2021/12/01	10	101.75	0	0.00	101.50	10	600	1.67%
2021/11/30	3	104.83	3	102.50	103.00	0	596	0.00%
2021/11/24	0	0.00	1	98.10	99.00	-1	541	-0.18%
2021/11/19	0	0.00	1	94.30	94.40	-1	509	-0.20%
2021/11/15	3	95.00	0	0.00	94.80	3	529	0.57%
2021/11/10	0	0.00	6	92.60	93.60	-6	581	-1.03%
2021/11/08	1	93.90	3	94.00	93.90	-2	587	-0.34%
2021/11/04	1	97.60	0	0.00	97.60	1	589	0.17%
2021/11/03	1	97.50	0	97.50	97.40	1	592	0.17%
2021/11/02	1	97.60	0	0.00	97.70	1	597	0.17%
2021/10/07	1	93.70	0	0.00	93.90	1	688	0.15%
2021/10/06	2	93.05	0	0.00	92.80	2	717	0.28%
2021/10/05	4	92.43	14	91.65	92.50	-10	732	-1.37%
2021/10/04	0	0.00	6	93.10	92.00	-6	754	-0.80%
2021/09/29	0	0.00	5	96.42	96.10	-5	792	-0.63%
2021/09/22	0	0.00	7	94.09	94.10	-7	972	-0.72%
2021/09/15	1	96.70	0	0.00	96.00	1	1,179	0.08%
2021/09/14	7	98.00	0	0.00	97.70	7	1,188	0.59%
2021/09/13	10	96.52	1	96.70	96.90	9	1,188	0.76%
2021/09/02	0	0.00	2	97.00	97.00	-2	1,177	-0.17%
2021/08/26	0	93.30	1	93.00	92.60	-1	1,176	-0.08%
2021/08/20	5	89.50	0	0.00	89.90	5	1,187	0.42%
2021/08/19	22	90.70	0	0.00	90.30	22	1,213	1.81%
2021/08/17	16	91.15	0	0.00	95.30	16	1,209	1.32%
2021/08/16	34	94.72	0	0.00	91.70	34	1,194	2.85%
2021/08/13	2	97.10	0	0.00	97.30	2	1,178	0.17%
2021/08/11	2	99.50	0	0.00	100.00	2	1,182	0.17%
2021/08/09	1	100.00	0	0.00	100.00	1	1,204	0.08%
2021/08/06	1	100.00	0	0.00	100.50	1	1,225	0.08%
2021/08/02	8	100.31	0	0.00	100.50	8	1,303	0.61%
2021/07/30	5	101.50	0	0.00	101.50	5	1,308	0.38%
2021/07/29	2	101.50	0	0.00	102.00	2	1,337	0.15%
2021/07/28	0	0.00	3	100.43	103.00	-3	1,349	-0.22%
2021/07/23	0	0.00	1	103.50	102.50	-1	1,414	-0.07%
2021/07/21	6	102.50	0	0.00	102.50	6	1,433	0.42%
2021/07/20	0	105.00	1	104.50	104.00	-1	1,425	-0.07%
2021/07/19	0	0.00	2	105.75	106.00	-2	1,423	-0.14%
2021/07/16	10	107.80	0	0.00	107.50	10	1,434	0.70%
2021/07/15	0	0.00	5	115.50	116.50	-5	1,400	-0.36%
2021/07/14	1	114.50	0	0.00	114.50	1	1,363	0.07%
2021/07/13	1	115.50	0	0.00	115.50	1	1,347	0.07%
2021/07/12	51	117.49	0	0.00	116.00	51	1,325	3.85%
2021/07/09	21	115.81	0	0.00	117.00	21	1,319	1.59%
2021/07/07	1	115.00	0	0.00	115.50	1	1,341	0.07%
2021/07/06	100	115.90	3	115.50	115.50	97	1,361	7.13%
2021/07/05	50	117.80	1	119.50	119.00	49	1,362	3.60%
2021/07/02	8	112.44	3	115.67	115.50	5	1,322	0.38%
2021/06/29	5	110.60	0	0.00	109.00	5	1,302	0.38%
2021/06/25	3	112.33	0	0.00	112.50	3	1,299	0.23%
2021/06/24	2	113.25	2	112.00	114.50	0	1,260	0.00%
2021/06/23	2	105.00	0	0.00	104.50	2	1,151	0.17%
2021/06/22	2	105.50	0	0.00	105.00	2	1,174	0.17%
2021/06/18	1	107.50	0	0.00	108.00	1	1,259	0.08%
2021/06/17	0	0.00	2	105.00	105.50	-2	1,419	-0.14%
2021/06/08	2	104.50	0	0.00	105.00	2	2,030	0.10%
2021/05/25	3	109.00	0	0.00	109.50	3	2,323	0.13%
2021/05/24	0	0.00	1	107.50	108.00	-1	2,344	-0.04%
2021/05/20	0	0.00	1	105.50	104.00	-1	2,410	-0.04%
2021/05/18	1	106.50	0	0.00	107.00	1	2,487	0.04%
2021/05/17	0	0.00	8	104.13	101.50	-8	2,515	-0.32%
2021/05/14	4	107.00	7	107.00	106.00	-3	2,522	-0.12%
2021/05/13	1	99.00	0	0.00	104.00	1	2,536	0.04%
2021/05/12	0	0.00	1	103.00	101.00	-1	2,534	-0.04%
2021/05/11	0	0.00	1	106.50	106.00	-1	2,505	-0.04%
2021/05/07	0	0.00	1	112.00	113.00	-1	2,522	-0.04%
2021/05/05	0	0.00	2	112.50	113.00	-2	2,531	-0.08%
2021/05/04	2	107.50	0	0.00	111.50	2	2,532	0.08%
2021/05/03	1	113.50	0	0.00	113.00	1	2,490	0.04%
2021/04/27	0	0.00	6	119.50	119.00	-6	2,474	-0.24%
2021/04/23	2	118.50	0	0.00	119.00	2	2,506	0.08%
2021/04/21	2	119.50	0	0.00	119.50	2	2,498	0.08%
2021/04/20	0	0.00	0	120.75	120.50	0	2,499	0.00%
2021/04/19	0.1	122.00	0	122.50	120.50	0	2,511	0.00%
2021/04/14	1	118.00	1	120.50	121.00	0	2,616	0.00%
2021/04/12	2	122.00	0	0.00	121.50	2	2,599	0.08%
2021/04/09	3	124.33	1	124.50	124.00	2	2,588	0.08%
2021/04/08	7	128.00	0	0.00	127.50	7	2,561	0.27%
2021/04/06	1	126.50	0	127.50	126.00	1	2,521	0.04%
2021/04/01	0	123.50	1	126.50	126.00	-1	2,492	-0.04%
2021/03/31	0	0.00	1	122.50	122.50	-1	2,459	-0.04%
2021/03/29	3	123.00	0	0.00	123.00	3	2,431	0.12%
2021/03/26	2	122.50	0	0.00	123.00	2	2,412	0.08%
2021/03/25	0	123.00	0	123.00	121.00	0	2,402	0.00%
2021/03/24	1	125.00	0	0.00	124.00	1	2,374	0.04%
2021/03/23	11	123.55	20	123.00	122.50	-9	2,350	-0.38%
2021/03/22	9	131.39	3	130.67	127.50	6	2,282	0.26%
2021/03/19	4	131.50	7	131.63	132.50	-3	2,123	-0.14%
2021/03/18	2	124.53	0	0.00	127.50	2	1,976	0.10%
2021/03/17	7	123.21	6	122.25	121.50	1	1,878	0.05%
2021/03/15	1	121.00	2	119.00	120.00	-1	1,774	-0.06%
2021/03/12	4	121.00	7.3	119.52	122.00	-3.3	1,786	-0.19%
2021/03/11	6	112.08	2	112.50	114.00	4	1,662	0.24%
2021/03/10	11	115.23	3	115.33	112.00	8	1,635	0.49%
2021/03/09	0	0.00	0	106.33	110.00	0	1,483	0.00%
2021/03/08	1	107.50	1	108.47	107.00	0	1,465	0.00%
2021/03/05	0	0.00	2	105.50	106.00	-2	1,459	-0.14%
2021/03/04	1	107.00	0	0.00	107.50	1	1,467	0.07%
2021/03/03	0	0.00	1	105.00	105.00	-1	1,469	-0.07%
2021/03/02	0	108.50	33	106.73	106.50	-33	1,459	-2.26%
2021/02/26	7	110.21	0	0.00	109.00	7	1,478	0.47%
2021/02/25	0	0.00	0.1	109.00	108.00	-0.1	1,490	-0.01%
2021/02/23	0	105.50	0	0.00	106.00	0	1,456	0.00%
2021/02/22	7	106.36	1	107.00	107.00	6	1,440	0.42%
2021/02/19	1	106.50	1	107.00	107.50	0	1,385	0.00%
2021/02/18	44	101.00	1	101.00	102.00	43	1,343	3.20%
2021/02/17	1	98.00	1	98.90	98.10	0	1,300	0.00%
2021/02/05	1	93.30	0	0.00	93.90	1	1,256	0.08%
2021/02/03	1	90.30	1	90.20	92.00	0	1,193	0.00%
2021/01/27	2	89.85	1	89.60	90.20	1	1,075	0.09%
2021/01/26	0	0.00	1	89.50	89.50	-1	1,063	-0.09%
2021/01/25	1	88.50	0	0.00	88.30	1	1,048	0.10%
2021/01/18	0	0.00	1.1	90.31	90.10	-1.1	1,003	-0.11%
2021/01/15	0	0.00	1	87.50	87.00	-1	964	-0.10%
2021/01/14	1	88.40	0	0.00	88.00	1	948	0.11%
2021/01/12	1	87.10	2	87.65	86.70	-1	929	-0.11%
2021/01/11	1	88.99	1	89.50	89.00	0	904	0.00%
2021/01/08	2	88.65	1	88.50	88.70	1	886	0.11%
2021/01/07	0	0.00	3	88.30	90.20	-3	854	-0.35%
2020/12/29	0	84.30	4	84.00	84.20	-4	722	-0.55%
2020/12/28	0	0.00	5	84.12	84.20	-5	721	-0.69%
2020/12/21	0	0.00	1	84.50	84.30	-1	737	-0.14%
2020/12/18	0	0.00	2	84.30	84.40	-2	730	-0.27%
2020/12/17	0	0.00	4	84.70	84.50	-4	732	-0.55%
2020/12/16	0	0.00	5	85.00	84.90	-5	736	-0.68%
2020/12/15	0	84.80	2	84.90	84.70	-2	733	-0.27%
2020/12/08	1	86.50	2	86.80	87.00	-1	677	-0.15%
2020/12/07	0	0.00	17	84.43	84.80	-17	617	-2.75%
2020/12/03	2	82.30	0	0.00	82.60	2	597	0.33%
2020/11/30	1	84.30	0	0.00	83.60	1	630	0.16%
2020/11/27	1	84.70	1	84.50	84.70	0	640	0.00%
2020/11/25	9	83.56	1	83.50	83.50	8	601	1.33%
2020/11/24	32	82.85	0	0.00	83.00	32	560	5.71%
2020/10/30	0	0.00	2	79.40	79.70	-2	706	-0.28%
2020/10/21	0	0.00	2	78.80	78.70	-2	1,009	-0.20%
2020/10/13	0	0.00	1	79.50	79.30	-1	1,094	-0.09%
2020/09/30	0	0.00	0	80.60	80.20	0	1,154	0.00%
2020/09/28	0	0.00	4	80.40	80.40	-4	1,183	-0.34%
2020/09/24	0	0.00	1	80.00	79.80	-1	1,195	-0.08%
2020/09/22	4	80.20	0	0.00	80.50	4	1,218	0.33%
2020/09/11	0	0.00	2	82.30	81.80	-2	1,371	-0.15%
2020/09/09	0	0.00	2	81.80	82.40	-2	1,399	-0.14%
2020/09/02	0	0.00	2	81.95	83.00	-2	1,414	-0.14%
2020/09/01	0	0.00	1	81.20	81.20	-1	1,418	-0.07%
2020/08/28	0	0.00	6	80.60	80.70	-6	1,436	-0.42%
2020/08/27	0	0.00	7	80.90	81.00	-7	1,451	-0.48%
2020/08/24	5	80.60	0	0.00	80.60	5	1,490	0.34%
2020/08/21	2	79.40	10	79.90	79.60	-8	1,519	-0.53%
2020/08/20	20	79.25	0	0.00	78.90	20	1,535	1.30%
2020/08/19	1	81.10	0	0.00	80.70	1	1,572	0.06%
2020/08/14	0	0.00	1	81.50	82.40	-1	1,713	-0.06%
2020/08/11	1	81.60	0	0.00	81.40	1	1,791	0.06%
2020/08/10	2	83.20	0	0.00	83.00	2	1,793	0.11%
2020/08/06	0	0.00	40	82.49	82.10	-40	1,790	-2.23%
2020/07/30	1	82.00	1	83.00	83.40	0	1,732	0.00%
2020/07/29	0	0.00	8	80.16	80.50	-8	1,674	-0.48%
2020/07/28	20	76.33	0	0.00	76.20	20	1,595	1.25%
2020/07/27	12	78.80	0	0.00	77.20	12	1,601	0.75%
2020/07/24	7	78.60	0	0.00	78.60	7	1,609	0.43%
2020/07/21	0	0.00	10	76.40	76.30	-10	1,682	-0.59%
2020/07/16	0	0.00	10	77.70	77.70	-10	1,752	-0.57%
2020/07/10	10	76.90	10	77.00	76.70	0	1,922	0.00%
2020/07/09	11	77.45	0	0.00	77.70	11	1,933	0.57%
2020/07/08	11	76.92	0	0.00	77.30	11	1,927	0.57%
2020/07/07	0	0.00	10	77.80	77.10	-10	1,935	-0.52%
2020/07/01	1	77.40	0	0.00	77.80	1	1,981	0.05%
2020/06/30	0	0.00	10	76.40	76.20	-10	1,972	-0.51%
2020/06/29	12	80.40	0	0.00	80.20	12	1,928	0.62%
2020/06/23	0	0.00	10	80.70	80.30	-10	1,899	-0.53%
2020/06/22	0	0.00	17	79.79	80.50	-17	1,907	-0.89%
2020/06/16	28	79.06	1	79.70	79.70	27	2,030	1.33%
2020/06/15	0	0.00	46	79.61	78.50	-46	2,087	-2.20%
2020/06/12	23	78.16	10	79.30	79.50	13	2,101	0.62%
2020/06/11	0	0.00	4	81.58	80.80	-4	2,103	-0.19%
2020/06/10	3	82.00	0	0.00	82.00	3	2,110	0.14%
2020/06/08	3	82.60	53	81.80	81.40	-50	2,206	-2.27%
2020/06/02	5	84.70	0	0.00	82.80	5	2,494	0.20%
2020/06/01	14	83.42	0	0.00	83.30	14	2,502	0.56%
2020/05/28	0	0.00	26	81.80	81.20	-26	2,491	-1.04%
2020/05/26	6	84.15	0	0.00	83.10	6	2,452	0.24%
2020/05/25	0	0.00	2	80.55	82.50	-2	2,387	-0.08%
2020/05/22	15	80.42	0	0.00	80.80	15	2,366	0.63%
2020/05/21	42	80.91	2	81.05	81.20	40	2,337	1.71%
2020/05/19	5	74.10	0	0.00	74.10	5	2,183	0.23%
2020/05/18	0	0.00	32	73.00	73.00	-32	2,167	-1.48%
2020/05/14	13	72.62	0	0.00	72.60	13	2,148	0.61%
2020/05/08	1	72.90	2	73.45	72.90	-1	2,119	-0.05%
2020/05/06	5	72.40	2	72.00	71.60	3	2,138	0.14%
2020/05/04	18	70.18	0	0.00	70.30	18	2,166	0.83%
2020/04/30	0	0.00	16	71.49	71.30	-16	2,191	-0.73%
2020/04/29	2	71.65	0	0.00	71.30	2	2,225	0.09%
2020/04/28	2	70.80	0	0.00	70.70	2	2,274	0.09%
2020/04/27	5	70.80	0	0.00	70.60	5	2,351	0.21%
2020/04/24	17	71.16	9	72.06	70.80	8	2,614	0.31%
2020/04/23	4	69.70	0	0.00	69.60	4	2,618	0.15%
2020/04/22	6	68.53	0	0.00	69.40	6	2,599	0.23%
2020/04/21	1	69.90	12	68.81	68.80	-11	2,581	-0.43%
2020/04/20	0	0.00	2	68.80	69.10	-2	2,528	-0.08%
2020/04/17	16	68.01	1	68.00	67.80	15	2,490	0.60%
2020/04/16	0	0.00	1	68.70	68.50	-1	2,442	-0.04%
2020/04/15	0	0.00	2	68.05	67.60	-2	2,404	-0.08%
2020/04/14	0	0.00	1	66.00	66.10	-1	2,343	-0.04%
2020/04/13	2	65.75	1	65.40	65.50	1	2,338	0.04%
2020/04/09	2	65.65	0	0.00	64.90	2	2,350	0.09%
2020/04/08	1	64.60	0	0.00	65.20	1	2,327	0.04%
2020/04/07	1	64.90	0	0.00	64.60	1	2,308	0.04%
2020/04/06	5	63.50	0	0.00	64.30	5	2,276	0.22%
2020/04/01	1	63.00	0	0.00	62.90	1	2,246	0.04%
2020/03/23	0	0.00	3	60.83	60.70	-3	2,083	-0.14%
2020/03/20	3	62.97	4	62.93	62.20	-1	2,068	-0.05%
2020/03/16	2	61.00	0	0.00	60.10	2	1,888	0.11%
2020/03/13	1	59.30	0	0.00	61.70	1	1,863	0.05%
2020/03/12	1	63.80	0	0.00	63.00	1	1,814	0.06%
2020/03/10	2	66.30	1	65.90	67.90	1	1,784	0.06%
2020/03/06	0	0.00	1	68.80	68.80	-1	1,679	-0.06%
2020/02/27	1	59.30	0	0.00	58.20	1	1,497	0.07%
2020/02/25	5	60.00	0	0.00	59.90	5	1,500	0.33%
2020/02/13	3	61.60	2	61.05	60.80	1	1,583	0.06%
2020/02/12	1	60.70	0	0.00	61.40	1	1,611	0.06%
2020/02/10	12	58.96	4	58.50	58.60	8	1,748	0.46%
2020/02/07	15	62.40	1	62.80	62.10	14	1,775	0.79%
2020/02/06	1	63.30	0	0.00	63.60	1	1,771	0.06%
2020/02/04	2	64.20	0	0.00	63.90	2	1,742	0.11%
2020/01/31	2	66.75	0	0.00	66.50	2	1,739	0.11%
2020/01/30	1	66.10	0	0.00	64.00	1	1,680	0.06%
2020/01/20	0	0.00	14	69.65	69.80	-14	1,608	-0.87%
2020/01/17	5	64.70	1	64.50	65.50	4	1,322	0.30%
2020/01/08	2	57.45	0	0.00	57.20	2	1,373	0.15%
2020/01/07	1	58.00	0	0.00	57.60	1	1,448	0.07%
2019/12/19	0	0.00	1	61.00	61.30	-1	1,572	-0.06%
2019/12/09	0	0.00	0	60.50	60.70	0	1,690	0.00%
2019/12/06	2	60.25	0	0.00	60.20	2	1,688	0.12%
2019/12/02	0	0.00	9	62.40	62.30	-9	1,700	-0.53%
2019/11/25	0	0.00	2	62.80	63.50	-2	1,622	-0.12%
2019/11/15	0.1	64.30	0	0.00	64.50	0.1	1,534	0.00%
2019/11/14	1	63.90	1	63.60	64.10	0	1,514	0.00%
2019/11/07	2	66.00	1	66.60	64.50	1	1,378	0.07%
2019/11/06	2	64.80	4	63.18	63.90	-2	1,247	-0.16%
2019/10/21	0	0.00	2	60.35	60.20	-2	948	-0.21%
2019/10/17	1	59.60	1	59.40	59.50	0	899	0.00%
2019/10/15	7	57.70	6	58.58	59.00	1	847	0.12%
2019/10/14	9	55.78	0	0.00	55.70	9	765	1.18%
2019/10/09	0	0.00	1	54.30	55.00	-1	752	-0.13%
2019/10/08	1	55.40	1	55.50	55.00	0	742	0.00%
2019/10/07	0	0.00	1	56.10	56.10	-1	727	-0.14%
2019/10/04	0	0.00	2	55.00	54.90	-2	695	-0.29%
2019/09/26	1	55.00	0	0.00	54.20	1	680	0.15%
2019/09/24	1	54.90	0	0.00	54.80	1	710	0.14%
2019/08/30	1	48.30	0	0.00	48.25	1	451	0.22%
2019/07/30	0	0.00	10	48.43	48.20	-10	511	-1.95%
2019/07/03	5	47.95	0	0.00	48.10	5	687	0.73%
2019/06/24	10	50.80	0	0.00	50.80	10	645	1.55%
2019/06/03	1	49.40	0	0.00	49.35	1	783	0.13%
2019/05/06	0	0.00	10	49.00	49.10	-10	1,235	-0.81%
2019/04/26	1	51.70	0	0.00	51.50	1	1,202	0.08%
2019/04/25	1	52.60	0	0.00	52.50	1	1,201	0.08%
2019/04/16	4	51.00	0	0.00	51.20	4	1,311	0.30%
2019/04/10	0	0.00	2	51.20	52.00	-2	1,342	-0.15%
2019/04/09	2	51.10	0	0.00	51.20	2	1,329	0.15%
2019/04/03	4	51.50	0	0.00	51.20	4	1,359	0.29%
2019/03/29	0	0.00	1	50.80	50.70	-1	1,360	-0.07%
2019/03/28	1	49.90	0	0.00	50.20	1	1,363	0.07%
2019/03/25	0	0.00	14	49.64	49.95	-14	1,386	-1.01%
2019/03/21	0	50.70	0	0.00	50.60	0	1,403	0.00%
2019/03/20	0	0.00	1	50.60	50.30	-1	1,422	-0.07%
2019/03/15	0	0.00	1	50.90	51.10	-1	1,558	-0.06%
2019/03/14	1	50.60	0	0.00	50.50	1	1,570	0.06%
2019/03/13	4	50.50	0	0.00	50.50	4	1,648	0.24%
2019/03/11	2	50.35	0	0.00	50.30	2	1,642	0.12%
2019/03/07	15	51.03	3	50.83	50.60	12	1,622	0.74%
2019/03/06	1	51.30	15	51.31	51.00	-14	1,583	-0.88%
2019/03/04	0	53.70	0	0.00	53.70	0	1,518	0.00%
2019/02/26	1	51.60	0	0.00	51.40	1	1,461	0.07%
2019/02/25	0	51.50	0	0.00	51.50	0	1,436	0.00%
2019/02/21	0	0.00	5	51.00	51.30	-5	1,416	-0.35%
2019/02/19	0	0.00	3	51.23	51.00	-3	1,431	-0.21%
2019/02/18	0	0.00	2	50.60	50.70	-2	1,419	-0.14%
2019/02/15	2	50.90	0	0.00	51.00	2	1,395	0.14%
2019/02/14	0	51.80	5	50.90	52.00	-5	1,361	-0.37%
2019/02/13	7	50.81	0	0.00	50.40	7	1,329	0.53%
2019/02/12	3	49.65	9	50.13	49.90	-6	1,295	-0.46%
2019/02/11	3	48.77	11	48.23	48.70	-8	1,237	-0.65%
2019/01/30	0	0.00	10	47.08	46.90	-10	1,190	-0.84%
2019/01/29	0	46.95	0	0.00	46.90	0	1,189	0.00%
2019/01/28	0	47.20	0	0.00	46.80	0	1,187	0.00%
2019/01/25	0	47.00	0	0.00	47.00	0	1,191	0.00%
2019/01/24	0	47.85	1	47.65	47.70	-1	1,177	-0.08%
2019/01/23	2	47.00	0	0.00	46.90	2	1,162	0.17%
2019/01/21	0	46.75	0	0.00	46.70	0	1,148	0.00%
2019/01/09	1	47.00	5	46.93	46.95	-4	1,047	-0.38%
2018/12/24	0	0.00	2	45.20	45.25	-2	947	-0.21%
2018/12/14	1	44.25	0	0.00	44.45	1	920	0.11%
2018/12/07	2	43.90	1	43.60	43.80	1	875	0.11%
2018/12/06	1	44.45	0	0.00	43.20	1	924	0.11%
2018/12/04	2	42.70	0	0.00	42.00	2	1,017	0.20%
2018/11/27	0	0.00	1	41.40	41.85	-1	1,387	-0.07%
2018/11/23	1	41.00	0	0.00	40.85	1	1,387	0.07%
2018/11/21	1	42.05	0	0.00	42.05	1	1,386	0.07%
2018/11/20	1	41.90	0	0.00	42.05	1	1,383	0.07%
2018/11/19	4	42.80	0	0.00	42.25	4	1,378	0.29%
2018/11/16	2	41.55	0	0.00	41.80	2	1,359	0.15%
2018/11/15	0	0.00	0	40.15	40.05	0	1,329	0.00%
2018/11/13	1	39.80	0	0.00	39.95	1	1,328	0.08%
2018/11/06	1	40.05	1	39.25	39.20	0	1,343	0.00%
2018/11/01	2	40.23	0	0.00	40.20	2	1,314	0.15%
2018/10/11	0	0.00	7	37.76	37.65	-7	1,235	-0.57%
2018/09/27	0	0.00	10	44.20	44.10	-10	1,122	-0.89%
2018/09/25	1	43.70	0	0.00	43.50	1	1,111	0.09%
2018/09/21	1	42.50	0	0.00	42.70	1	1,108	0.09%
2018/09/20	6	42.75	0	0.00	42.35	6	1,109	0.54%
2018/09/17	1	44.30	2	43.95	43.70	-1	1,068	-0.09%
2018/09/14	2	45.10	0	0.00	45.00	2	1,035	0.19%
2018/09/13	4	45.96	0	0.00	45.25	4	987	0.41%
2018/09/12	2	45.10	2	45.38	45.95	0	947	0.00%
2018/09/11	2	45.65	1	45.55	46.05	1	876	0.11%
2018/09/07	17	45.97	16	45.75	43.25	1	693	0.14%
2018/09/06	0	0.00	4	44.30	44.30	-4	448	-0.89%
2018/08/31	1	39.90	0	0.00	40.10	1	299	0.33%
2018/08/08	1	38.85	0	0.00	38.85	1	280	0.36%
2018/05/02	0	0.00	0	39.60	39.35	0	419	0.00%
2018/04/26	1	39.65	0	0.00	39.30	1	455	0.22%
2018/04/17	2	40.65	0	0.00	40.65	2	608	0.33%
2018/04/12	2	41.50	0	0.00	41.55	2	617	0.32%
2018/03/31	1	41.75	0	0.00	41.90	1	634	0.16%
2018/03/28	0	43.00	0	0.00	42.25	0	643	0.00%
2018/03/19	2	43.10	0	0.00	43.15	2	657	0.30%
2018/03/16	2	43.30	0	0.00	43.40	2	665	0.30%
2018/03/07	2	42.40	0	0.00	42.10	2	674	0.30%
2018/02/12	1	40.20	0	0.00	40.45	1	776	0.13%
2018/02/08	1	41.20	0	0.00	41.45	1	776	0.13%
2018/02/06	1	40.40	2	40.40	40.40	-1	769	-0.13%
2018/02/05	6	44.90	3	45.15	44.85	3	743	0.40%
2018/01/22	0	0.00	2	48.20	48.35	-2	922	-0.22%
2018/01/19	0	0.00	2	47.95	47.40	-2	926	-0.22%
2018/01/17	16	47.88	9	48.91	48.50	7	927	0.75%
2018/01/12	0	0.00	5	45.90	45.75	-5	896	-0.56%
2018/01/11	0	45.25	0	0.00	45.20	0	949	0.00%
2018/01/09	1	44.85	0	0.00	45.25	1	1,015	0.10%
2018/01/08	5	45.10	0	0.00	45.10	5	1,091	0.46%
2018/01/05	0	0.00	5	45.60	45.65	-5	1,145	-0.44%
2018/01/04	5	44.90	0	0.00	44.80	5	1,253	0.40%