緯創 (3231)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	82	110.30	80	110.46	110.00	2	36,381	0.01%
2025/01/20	66	111.14	138.8	111.34	112.50	-72.8	37,088	-0.20%	大賣/
2025/01/17	5	103.70	3	104.00	105.00	2	35,944	0.01%
2025/01/16	6.3	104.76	9.1	104.94	104.50	-2.8	35,876	-0.01%
2025/01/15	2.5	102.97	0.2	103.50	101.50	2.3	36,236	0.01%
2025/01/14	7	102.57	63.3	102.64	104.50	-56.3	36,209	-0.16%
2025/01/13	22	102.86	53	102.35	103.00	-31	36,519	-0.08%
2025/01/10	12.1	103.55	7	105.14	103.00	5.1	36,402	0.01%
2025/01/09	19.1	105.90	11	106.95	104.50	8.1	36,550	0.02%
2025/01/08	2.2	107.50	0	0.00	107.50	2.2	36,846	0.01%
2025/01/07	4	107.75	11	107.00	107.50	-7	37,146	-0.02%
2025/01/06	21	107.26	9	107.61	106.50	12	37,762	0.03%
2025/01/03	43.5	104.42	21	105.17	105.50	22.5	38,054	0.06%
2025/01/02	15.5	104.53	15.1	105.39	103.00	0.4	37,859	0.00%
2024/12/31	10	104.25	47	104.30	104.00	-37	37,721	-0.10%
2024/12/30	8.1	105.06	3	105.50	104.00	5.1	37,698	0.01%
2024/12/27	0	107.00	0	0.00	106.50	0	37,457	0.00%
2024/12/26	48.1	106.55	25	106.90	106.00	23.1	37,429	0.06%
2024/12/25	5	107.60	4.1	108.00	108.00	0.9	37,261	0.00%
2024/12/24	26	108.56	18.1	107.72	107.50	7.9	37,359	0.02%
2024/12/23	3	108.17	12	108.54	108.00	-9	37,552	-0.02%
2024/12/20	12	106.58	4	106.50	106.00	8	37,441	0.02%
2024/12/19	16	106.03	3	105.50	106.50	13	37,196	0.04%
2024/12/18	68.2	106.45	22	107.25	108.00	46.2	37,386	0.12%
2024/12/17	15	107.57	8	108.75	108.50	7	37,172	0.02%
2024/12/16	15.1	107.86	34.2	107.82	106.50	-19.1	37,098	-0.05%
2024/12/13	7.1	111.93	4	113.00	111.50	3.1	36,663	0.01%
2024/12/12	12	113.79	13	114.46	113.50	-1	36,568	0.00%
2024/12/11	9.1	113.95	5	114.70	114.00	4.1	36,738	0.01%
2024/12/10	7.1	117.00	7	117.50	116.50	0	36,454	0.00%
2024/12/09	14	118.29	5	118.60	118.50	9	36,365	0.02%
2024/12/06	0	0.00	25	119.76	119.00	-25	36,373	-0.07%
2024/12/05	14	116.79	18	117.25	117.00	-4	35,779	-0.01%
2024/12/04	12	114.67	16	115.59	116.00	-4	35,577	-0.01%
2024/12/03	24	115.31	20.2	115.52	115.00	3.8	35,868	0.01%
2024/12/02	13	113.92	33	114.53	114.00	-20	35,895	-0.06%
2024/11/29	14	112.22	12.1	113.21	113.50	2	35,910	0.01%
2024/11/28	11.1	113.05	38.1	113.61	113.50	-27	35,785	-0.08%
2024/11/27	78.7	114.55	31.1	115.16	112.50	47.6	35,500	0.13%
2024/11/26	43	120.22	31	120.58	120.00	12	34,608	0.03%
2024/11/25	17	124.18	71.1	124.34	124.50	-54.1	33,819	-0.16%
2024/11/22	5	118.30	26	118.83	118.50	-21	32,397	-0.06%
2024/11/21	3.1	113.52	1	115.00	114.00	2.1	31,732	0.01%
2024/11/20	19.1	113.97	27.6	114.40	114.00	-8.5	31,615	-0.03%
2024/11/19	32	113.75	32	113.91	114.00	0	31,596	0.00%
2024/11/18	20.4	113.70	21.1	115.74	113.50	-0.7	31,349	0.00%
2024/11/15	25.2	117.20	20	116.77	117.50	5.2	31,150	0.02%
2024/11/14	9.1	118.80	2	120.50	118.50	7.1	30,745	0.02%
2024/11/13	29	119.23	21	121.76	121.00	8	30,475	0.03%
2024/11/12	98.1	117.82	100	117.41	117.00	-1.9	30,183	-0.01%
2024/11/11	8	123.44	8	123.06	122.00	0	29,655	0.00%
2024/11/08	36	123.17	95.1	123.90	123.50	-59.1	29,370	-0.20%
2024/11/07	5	119.50	14.6	120.17	120.00	-9.6	28,547	-0.03%
2024/11/06	22.1	119.66	33.3	120.27	119.50	-11.2	28,796	-0.04%
2024/11/05	8	118.06	27.4	119.06	118.50	-19.4	28,439	-0.07%
2024/11/04	22	115.80	27	116.11	116.00	-5	28,011	-0.02%
2024/11/01	4.1	111.20	73.4	114.32	115.00	-69.3	28,187	-0.25%
2024/10/30	5	112.00	19	111.66	111.00	-14	27,600	-0.05%
2024/10/29	34.7	111.82	15.2	111.04	112.50	19.5	27,735	0.07%
2024/10/28	134	113.83	79	113.35	113.50	55	27,542	0.20%	大買/
2024/10/25	3.1	114.62	19.6	114.22	115.00	-16.4	27,239	-0.06%
2024/10/24	4.7	110.13	14.8	111.05	109.50	-10.1	26,376	-0.04%
2024/10/23	13	112.88	0.8	113.00	113.00	12.2	26,721	0.05%
2024/10/22	2.1	112.17	29	111.88	113.00	-26.9	26,755	-0.10%
2024/10/21	0.2	110.43	3	110.50	110.50	-2.8	27,018	-0.01%
2024/10/18	8	110.38	10	111.40	109.00	-2	27,339	-0.01%
2024/10/17	5	109.50	21	110.19	110.50	-16	27,399	-0.06%
2024/10/16	12	109.08	48	108.59	109.50	-36	27,866	-0.13%
2024/10/15	19.1	109.21	27	109.26	109.00	-7.9	29,121	-0.03%
2024/10/14	4	107.88	5.5	108.00	109.00	-1.5	28,667	-0.01%
2024/10/11	20.1	107.18	15.5	107.60	108.50	4.6	28,646	0.02%
2024/10/09	0.1	105.00	10	104.95	105.00	-10	28,124	-0.04%
2024/10/08	0	0.00	4.4	101.00	102.00	-4.4	27,872	-0.02%
2024/10/07	0.1	103.00	0	0.00	102.00	0.1	28,360	0.00%
2024/10/04	5	100.40	3	101.50	100.00	2	28,732	0.01%
2024/10/01	1	101.50	1	101.50	101.50	0	28,647	0.00%
2024/09/30	1	102.03	1.3	101.87	101.00	-0.3	28,879	0.00%
2024/09/27	15	104.17	11.1	104.00	104.00	3.9	29,093	0.01%
2024/09/26	45	103.72	3	103.50	103.50	42	29,197	0.14%
2024/09/25	18	104.64	13.1	104.46	104.50	4.9	29,183	0.02%
2024/09/24	2	102.50	4.1	101.49	102.50	-2.1	28,972	-0.01%
2024/09/23	0	0.00	4.6	101.17	101.50	-4.6	29,171	-0.02%
2024/09/20	7	102.07	5	102.10	101.00	2	29,568	0.01%
2024/09/19	1	101.50	8	102.31	102.50	-7	29,779	-0.02%
2024/09/18	11	101.91	6.4	102.21	101.50	4.6	30,551	0.02%
2024/09/16	27	102.44	39	101.88	103.00	-12	31,242	-0.04%
2024/09/13	7	100.79	9	100.14	101.00	-2	31,580	-0.01%
2024/09/12	4	98.90	2	98.55	99.30	2	32,844	0.01%
2024/09/11	0	95.40	0	0.00	94.50	0	32,799	0.00%
2024/09/10	16.1	94.50	15	96.60	94.30	1.1	33,103	0.00%
2024/09/09	9	96.59	9	95.26	96.80	0	33,449	0.00%
2024/09/06	0	98.00	0	0.00	98.00	0	33,719	0.00%
2024/09/05	13	94.79	0	0.00	94.00	13	34,682	0.04%
2024/09/04	25.2	94.92	3	95.63	94.00	22.2	35,347	0.06%
2024/09/03	4.2	100.95	4	98.60	99.10	0.2	35,860	0.00%
2024/09/02	1	100.00	2	102.75	100.00	-1	35,974	0.00%
2024/08/30	0	0.00	7	102.00	101.50	-7	36,197	-0.02%
2024/08/29	25	101.00	0	0.00	101.50	25	36,385	0.07%
2024/08/28	1	101.50	2	103.00	103.50	-1	37,023	0.00%
2024/08/27	1	101.00	0	0.00	101.50	1	37,874	0.00%
2024/08/26	2	102.00	0	0.00	101.50	2	38,434	0.01%
2024/08/23	2	101.25	28	102.09	102.50	-26	39,125	-0.07%
2024/08/22	4.1	101.50	43	101.50	101.50	-38.9	41,234	-0.09%
2024/08/21	2.3	101.07	82	101.91	101.50	-79.7	41,957	-0.19%
2024/08/20	12.2	101.21	11	101.59	101.00	1.2	42,165	0.00%
2024/08/19	22.7	100.87	40	100.85	100.50	-17.3	42,549	-0.04%
2024/08/16	29.1	102.57	15.3	102.99	102.50	13.8	42,855	0.03%
2024/08/15	14	102.68	0	0.00	101.50	14	43,009	0.03%
2024/08/14	71	103.50	136.1	103.19	103.50	-65.1	43,432	-0.15%	大賣/
2024/08/13	36	101.92	59.1	101.74	102.00	-23.1	43,335	-0.05%
2024/08/12	2	98.33	28	101.30	102.50	-26	44,124	-0.06%
2024/08/09	97.1	98.87	9.2	97.89	97.30	87.9	45,161	0.19%
2024/08/08	7	94.53	37	94.04	94.80	-30	44,849	-0.07%
2024/08/07	16	93.10	2	96.90	97.50	14	44,786	0.03%
2024/08/06	25.1	87.15	1.3	88.88	88.70	23.8	44,523	0.05%
2024/08/05	7.1	87.25	36	87.51	86.70	-28.9	44,716	-0.06%
2024/08/02	15.2	96.62	126	97.65	96.30	-110.8	44,569	-0.25%	大賣/鉅額交易
2024/08/01	55	98.56	91	99.51	100.00	-36	44,480	-0.08%
2024/07/31	94.1	96.77	45	97.66	96.80	49.1	44,678	0.11%
2024/07/30	7.2	95.71	8	94.00	97.00	-0.8	45,201	0.00%
2024/07/29	46.9	95.52	41.5	96.27	95.00	5.5	45,518	0.01%
2024/07/26	68.6	97.06	13	97.60	97.00	55.6	45,359	0.12%
2024/07/23	52	101.34	50	100.71	101.00	2	45,242	0.00%
2024/07/22	26.8	101.36	47.8	101.99	100.50	-21	45,489	-0.05%
2024/07/19	5.2	106.49	2.2	105.66	105.50	3	45,188	0.01%
2024/07/18	1.4	106.93	3	107.00	107.00	-1.6	46,044	0.00%
2024/07/17	113.6	110.73	55	110.93	109.00	58.6	45,963	0.13%	大買/
2024/07/16	10	112.05	46.1	112.15	113.50	-36.1	46,365	-0.08%
2024/07/15	1	106.51	46	106.57	106.50	-45	45,978	-0.10%
2024/07/12	15.2	106.44	0	0.00	106.00	15.2	46,614	0.03%
2024/07/11	14	107.82	22	107.95	108.00	-8	47,440	-0.02%
2024/07/10	3.2	108.98	23	108.22	108.00	-19.8	48,662	-0.04%
2024/07/09	183.4	111.04	49	109.51	108.50	134.4	49,136	0.27%	大買/鉅額交易
2024/07/08	28	111.32	33.9	110.82	111.00	-5.8	49,305	-0.01%
2024/07/05	62.2	108.69	63	108.94	109.00	-0.9	49,818	0.00%
2024/07/04	57	109.06	12	108.92	109.00	45	50,777	0.09%
2024/07/03	10	108.15	17.1	108.68	109.50	-7.1	52,767	-0.01%
2024/07/02	38	107.89	8	107.50	107.50	30	54,469	0.06%
2024/07/01	11	106.32	2.2	107.23	107.50	8.8	57,342	0.02%
2024/06/28	2	106.50	2	106.50	106.00	0	58,384	0.00%
2024/06/27	1.6	106.19	16	106.50	106.50	-14.4	59,928	-0.02%
2024/06/26	8	106.38	0.1	108.00	107.00	7.9	63,513	0.01%
2024/06/25	33	105.89	30.3	106.82	108.00	2.7	63,782	0.00%
2024/06/24	27.6	111.01	26.2	112.68	110.00	1.4	63,782	0.00%
2024/06/21	4.1	113.12	62.5	112.70	113.00	-58.4	64,517	-0.09%
2024/06/20	43.2	111.71	3.1	111.50	111.50	40.1	64,328	0.06%
2024/06/19	138	110.30	14.4	110.59	111.00	123.6	65,086	0.19%	大買/鉅額交易
2024/06/18	8.2	107.00	14	107.25	107.00	-5.8	64,185	-0.01%
2024/06/17	3.2	106.53	8.2	106.51	106.50	-5	65,550	-0.01%
2024/06/14	2.1	108.00	2.1	107.76	108.50	0	66,922	0.00%
2024/06/13	10.1	107.70	3.5	108.51	108.50	6.6	67,262	0.01%
2024/06/12	21.8	105.45	8	105.31	106.50	13.8	68,069	0.02%
2024/06/11	12.1	108.29	6	108.33	107.50	6.1	67,856	0.01%
2024/06/07	31.5	109.92	0	0.00	109.50	31.5	69,155	0.05%
2024/06/06	8	112.37	1	112.00	112.00	7	69,353	0.01%
2024/06/05	3.1	112.02	7	112.21	112.00	-3.9	72,049	-0.01%
2024/06/04	40.5	112.85	20.6	112.53	112.50	19.9	72,675	0.03%
2024/06/03	4.6	115.24	32	115.84	114.00	-27.4	73,293	-0.04%
2024/05/31	16.2	113.75	8	114.25	112.00	8.2	73,367	0.01%
2024/05/30	13.2	115.45	8.9	116.38	114.00	4.3	74,322	0.01%
2024/05/29	69.2	116.70	10	116.55	116.00	59.2	74,963	0.08%
2024/05/28	40.1	119.74	50.2	120.43	119.00	-10.1	75,364	-0.01%
2024/05/27	9	116.22	4	116.38	116.50	5	73,924	0.01%
2024/05/24	14.1	115.00	62	114.85	115.00	-48	74,640	-0.06%
2024/05/23	15	114.53	3	114.17	114.00	12	75,063	0.02%
2024/05/22	17	113.65	8	114.44	115.00	9	76,003	0.01%
2024/05/21	1.2	112.57	1.5	113.00	112.50	-0.3	77,104	0.00%
2024/05/20	39.3	111.03	32	111.53	111.00	7.3	78,013	0.01%
2024/05/17	2.2	112.77	2	112.50	112.00	0.2	78,478	0.00%
2024/05/16	14.1	114.35	7.4	115.87	112.00	6.7	79,140	0.01%
2024/05/15	24	116.10	46.5	115.23	115.00	-22.5	79,763	-0.03%
2024/05/14	10.1	110.96	2	112.00	111.50	8.1	80,645	0.01%
2024/05/13	31.4	111.59	19	111.76	111.00	12.4	82,476	0.01%
2024/05/10	2	111.50	107	112.52	114.00	-105	83,680	-0.13%	大賣/鉅額交易
2024/05/09	18.4	112.56	14	113.32	112.00	4.4	83,772	0.01%
2024/05/08	15	115.03	28	115.64	115.00	-13	83,938	-0.02%
2024/05/07	2.2	113.00	7	114.50	114.50	-4.8	84,610	-0.01%
2024/05/06	6.3	112.89	9	114.11	114.00	-2.7	85,451	0.00%
2024/05/03	30	111.45	27	113.50	111.00	3	86,165	0.00%
2024/05/02	11	113.50	1	114.50	114.50	10	87,795	0.01%
2024/04/30	6.1	114.00	6	113.67	113.50	0.1	88,654	0.00%
2024/04/29	2	114.25	1	115.00	114.00	1	90,496	0.00%
2024/04/26	10	113.15	10	113.80	113.00	0	94,369	0.00%
2024/04/25	6.1	112.99	1	113.50	112.00	5.1	98,203	0.01%
2024/04/24	41	115.54	23	113.74	115.50	18	98,635	0.02%
2024/04/23	1.1	109.52	0	0.00	111.00	1.1	98,685	0.00%
2024/04/22	15.5	110.27	23.1	110.04	108.50	-7.6	98,941	-0.01%
2024/04/19	57.4	114.15	50	117.28	115.00	7.4	99,484	0.01%
2024/04/18	4.2	114.35	41	116.77	118.00	-36.8	100,151	-0.04%
2024/04/17	73.4	113.94	54.2	115.40	114.50	19.3	100,628	0.02%
2024/04/16	102.9	115.91	89	114.13	114.00	13.9	99,977	0.01%	大買/
2024/04/15	20.2	120.52	1	121.00	119.50	19.2	99,746	0.02%
2024/04/12	77.2	122.84	9	122.94	122.50	68.2	99,486	0.07%
2024/04/11	39	124.92	17	123.85	123.00	22	98,973	0.02%
2024/04/10	77	127.97	134	126.13	125.50	-57	98,514	-0.06%	大賣/
2024/04/09	66.1	128.41	33.5	126.90	126.00	32.6	97,978	0.03%
2024/04/08	16.1	130.81	201.7	131.26	132.00	-185.6	97,472	-0.19%	大賣/鉅額交易
2024/04/03	275.2	127.19	490.3	128.87	129.50	-215.1	97,382	-0.22%	大買/大賣/鉅額交易
2024/04/02	28	124.79	34.1	123.87	125.00	-6.1	95,006	-0.01%
2024/04/01	216	123.65	79	122.56	122.50	137	94,296	0.15%	大買/鉅額交易
2024/03/29	42.9	124.53	144	125.39	125.00	-101.1	93,180	-0.11%	大賣/鉅額交易
2024/03/28	64.2	120.00	71	119.54	120.50	-6.9	90,381	-0.01%
2024/03/27	19	116.84	23	116.13	117.00	-4	90,264	0.00%
2024/03/26	153.3	117.45	37	117.59	117.00	116.3	91,006	0.13%	大買/鉅額交易
2024/03/25	19.3	123.37	8	123.38	122.00	11.3	90,863	0.01%
2024/03/22	20	123.13	230.7	122.59	123.00	-210.7	91,132	-0.23%	大賣/鉅額交易
2024/03/21	32.2	120.86	13	120.88	120.50	19.2	90,520	0.02%
2024/03/20	78.9	121.60	111.2	124.01	120.00	-32.2	90,895	-0.04%	大賣/
2024/03/19	58	122.40	73.4	121.78	122.50	-15.4	90,127	-0.02%
2024/03/18	6	119.67	7	119.43	120.00	-1	89,597	0.00%
2024/03/15	14	117.39	6	118.67	119.50	8	89,472	0.01%
2024/03/14	4.5	114.79	19	115.08	115.50	-14.5	88,677	-0.02%
2024/03/13	172.5	119.54	90	118.54	116.50	82.5	88,539	0.09%	大買/
2024/03/12	18.2	122.34	9.3	122.43	122.50	8.9	87,599	0.01%
2024/03/11	100.2	121.56	108	121.85	121.00	-7.8	86,981	-0.01%	大賣/
2024/03/08	16	117.13	14	116.29	116.00	2	84,658	0.00%
2024/03/07	12.1	117.05	4	116.50	116.00	8.1	84,305	0.01%
2024/03/06	4.3	120.02	2.1	120.00	119.50	2.2	84,380	0.00%
2024/03/05	17.1	120.76	24	121.33	121.50	-6.9	84,705	-0.01%
2024/03/04	38.2	117.96	40.4	118.46	116.50	-2.2	83,596	0.00%
2024/03/01	215	118.04	12	118.08	118.00	203	82,963	0.24%	大買/鉅額交易
2024/02/29	10	113.90	11	114.09	115.50	-1	82,639	0.00%
2024/02/27	90.4	114.63	92	113.55	113.50	-1.7	82,161	0.00%
2024/02/26	15.1	116.43	7.1	116.57	117.00	8.1	81,520	0.01%
2024/02/23	225.9	119.13	156	119.22	116.00	69.9	82,394	0.08%	大買/大賣/
2024/02/22	173.3	120.74	55	120.41	119.00	118.3	82,377	0.14%	大買/鉅額交易
2024/02/21	33.1	118.26	30	117.87	118.50	3.1	81,420	0.00%
2024/02/20	23.2	121.21	11.7	122.32	122.00	11.6	80,732	0.01%
2024/02/19	66.3	124.79	39.4	122.77	122.50	26.9	80,311	0.03%
2024/02/16	140.6	128.80	31.8	129.04	126.00	108.8	80,523	0.14%	大買/鉅額交易
2024/02/15	28.1	132.37	68	131.46	130.50	-39.9	79,728	-0.05%
2024/02/05	55.3	123.10	85.3	123.92	124.50	-30	78,923	-0.04%
2024/02/02	22.5	118.96	40.8	119.09	120.00	-18.3	78,367	-0.02%
2024/02/01	20.1	113.85	126	114.97	115.00	-105.9	78,456	-0.13%	大賣/鉅額交易
2024/01/31	88.6	115.53	10.1	115.55	114.50	78.5	81,131	0.10%