• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,600張
  • 產業
    上市 電子通路類股▲2.11%

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.160.3060.10-0.13,9030.00%
2024/11/2000.00060.4060.1004,0940.00%
2024/11/190.161.7000.0062.000.14,5290.00%
2024/11/151062.602060.6860.80-105,268-0.19%
2024/11/1400.00364.8062.80-35,274-0.06%
2024/11/13366.0000.0065.4035,2890.06%
2024/11/121468.401367.3366.5015,3960.02%
2024/11/111870.351869.0168.8005,4310.00%
2024/11/080.169.6000.0069.900.15,4070.00%
2024/11/0600.00165.0064.50-15,658-0.02%
2024/11/05366.17366.2365.7005,7610.00%
2024/11/042364.702364.7464.0005,9410.00%
2024/10/29167.1000.0066.8016,2730.02%
2024/10/28169.0000.0068.4016,4020.02%
2024/10/241070.801072.0070.1006,7590.00%
2024/10/22272.80271.0071.2007,0490.00%
2024/10/21372.90373.4072.6007,2270.00%
2024/10/18874.43574.0074.1037,4470.04%
2024/10/17168.00971.6372.10-87,403-0.11%
2024/10/16166.51267.3067.00-17,720-0.01%
2024/10/09273.00571.8270.10-39,230-0.03%
2024/10/071074.101073.2074.20010,8810.00%
2024/09/27173.3000.0071.80112,9170.01%
2024/09/26372.0300.0071.10313,4040.02%
2024/09/251574.12673.8373.00914,0240.06%
2024/09/230.173.70173.6072.90-116,181-0.01%
2024/09/200.174.0000.0074.000.116,4800.00%
2024/09/18577.30274.5074.50316,7480.02%
2024/09/165.277.86977.5176.90-3.816,928-0.02%
2024/09/131977.441477.7477.40516,9130.03%
2024/09/128478.068480.5178.90016,9240.00%
2024/09/11071.65372.6074.10-316,709-0.02%
2024/09/10371.21671.3571.20-316,747-0.02%
2024/09/09173.21174.3073.20016,7300.00%
2024/09/06176.0000.0075.60116,7350.01%
2024/09/041.178.0400.0077.401.116,7580.01%
2024/09/03084.60185.9084.00-116,696-0.01%
2024/09/021.287.06188.5084.700.216,6940.00%
2024/08/301.188.4200.0087.201.116,7490.01%
2024/08/29389.53189.7089.50216,8720.01%
2024/08/281490.843390.4691.90-1917,054-0.11%
2024/08/27588.38288.5088.50318,2830.02%
2024/08/261889.42789.7987.601118,9500.06%
2024/08/234289.484488.5789.80-218,885-0.01%
2024/08/224789.844689.6488.10118,8370.01%
2024/08/219592.059590.9390.50019,1360.00%
2024/08/20889.95790.8288.30118,9370.01%
2024/08/19584.40584.4086.90018,7550.00%
2024/08/141377.651480.3477.30-118,988-0.01%
2024/08/09677.47278.3577.20419,7410.02%
2024/08/08374.37275.0074.00119,5700.01%
2024/08/07273.952.275.1676.50-0.219,4420.00%
2024/08/069.268.273368.0069.60-23.819,428-0.12%
2024/08/05170.80172.6070.50019,4070.00%
2024/08/02178.5000.0078.30119,4890.01%
2024/08/011284.38983.1182.20319,6580.02%
2024/07/316.183.46484.6382.402.120,1210.01%
2024/07/291984.201490.4183.60520,1150.02%
2024/07/26289.80291.0590.20020,1030.00%
2024/07/23592.46494.6092.00120,2390.00%
2024/07/22293.2000.0091.80220,2360.01%
2024/07/19695.50595.1692.40120,1650.00%
2024/07/182092.484092.7292.60-2019,960-0.10%
2024/07/176599.423597.5696.903019,8260.15%
2024/07/1614.393.571394.2293.501.319,5390.01%
2024/07/1510.299.885100.2896.605.119,5540.03%
2024/07/1222.2101.2720101.15100.002.219,8640.01%
2024/07/1148105.7453.2106.58108.00-5.219,841-0.03%
2024/07/1094.298.5410399.65104.50-8.819,419-0.05% 大賣/
2024/07/0911795.0210694.7895.001119,1440.06% 大買/大賣/
2024/07/081289.851191.9490.00119,0560.01%
2024/07/053393.7033.593.6893.10-0.519,2330.00%
2024/07/048596.83146.396.9392.20-61.318,953-0.32% 大賣/
2024/07/0377.390.62135.387.8691.50-5818,019-0.32% 大賣/
2024/07/028.390.23790.5988.701.317,6640.01%
2024/07/0152.290.501990.9488.1033.217,1760.19%
2024/06/2844.887.417387.7887.00-28.216,593-0.17%
2024/06/2710479.96115.878.7182.90-11.815,634-0.08% 大買/大賣/
2024/06/26672.68374.8575.40314,7730.02%
2024/06/25268.95269.2068.60014,6550.00%
2024/06/240.367.9000.0068.300.314,6230.00%
2024/06/21369.43271.1571.10114,7940.01%
2024/06/182774.90175.4077.802614,7350.18%
2024/06/173074.03572.5073.502514,8070.17%
2024/06/1300.001170.4870.60-1115,302-0.07%
2024/06/12167.0000.0068.50115,3820.01%
2024/06/1118.168.852468.8868.90-5.915,441-0.04%
2024/06/07067.0000.0066.90015,5220.00%
2024/06/061867.50269.3467.001615,6750.10%
2024/06/052366.7500.0067.402315,7870.15%
2024/06/045972.8370.170.5069.70-11.115,938-0.07%
2024/06/03174.101273.8074.10-1115,888-0.07%
2024/05/31146.268.92372.269.2467.40-22615,800-1.43% 大買/大賣/鉅額交易
2024/05/302968.243069.1771.60-1.114,588-0.01%
2024/05/2920065.10165.1065.1019914,0631.41% 大買/鉅額交易
2024/05/2810059.2000.0059.2010014,2400.70%
2024/05/27752.371353.3553.90-614,330-0.04%
2024/05/24350.57151.1050.10214,1700.01%
2024/05/23649.009.949.1549.00-3.914,307-0.03%
2024/05/220.949.05351.1349.20-2.114,200-0.01%
2024/05/21646.85147.3548.05513,9500.04%
2024/05/173.449.46350.5748.000.414,3290.00%
2024/05/16447.43148.3046.50313,8150.02%
2024/05/1500.00247.5347.30-213,799-0.01%
2024/05/1400.00045.9545.85013,7890.00%
2024/05/13146.9500.0045.95113,8360.01%
2024/05/10146.5000.0046.30113,9280.01%
2024/05/09347.47348.6047.20014,0980.00%
2024/05/08647.73547.4446.90114,0050.01%
2024/05/07848.81648.3248.90213,8860.01%
2024/05/0617.848.771449.1948.803.813,6330.03%
2024/05/031146.531146.9646.40013,1710.00%
2024/05/02645.391046.5346.50-413,089-0.03%
2024/04/30443.53146.4046.25312,9990.02%
2024/04/29245.03347.0243.95-112,755-0.01%
2024/04/26146.15147.2045.40012,4710.00%
2024/04/251043.83543.6543.50512,2870.04%
2024/04/24142.9800.0041.65112,1620.01%
2024/04/23544.1000.0042.00512,0830.04%
2024/04/19246.55347.3846.20-111,855-0.01%
2024/04/181851.501451.0848.95411,5740.03%
2024/04/17747.74548.8549.20210,9900.02%
2024/04/1600.005.746.5244.75-5.710,722-0.05%
2024/04/154.749.15248.5849.302.710,4140.03%
2024/04/12550.826.149.8551.50-1.19,836-0.01%
2024/04/111144.72944.7746.9029,2170.02%
2024/04/09242.55242.8541.5508,6300.00%
2024/04/0100.00143.0543.00-18,305-0.01%
2024/03/2900.00242.5043.75-28,121-0.02%
2024/03/28242.1500.0042.4527,8940.03%
2024/03/2700.00140.9040.75-17,683-0.01%
2024/03/26140.85342.7340.60-27,556-0.03%
2024/03/25641.64541.8442.3517,2070.01%
2024/03/20238.53340.1038.25-16,889-0.01%
2024/03/191441.01741.3440.7076,7140.10%
2024/03/18238.55339.2739.75-16,228-0.02%
2024/03/15535.77635.6036.15-16,088-0.02%
2024/03/14135.5000.0034.3015,9790.02%
2024/03/13135.95536.6536.15-45,888-0.07%
2024/03/12238.9000.0038.1025,7560.03%
2024/03/1100.00639.9838.20-65,582-0.11%
2024/03/0800.00443.7341.55-45,429-0.07%
2024/03/07047.603.846.4246.15-3.85,190-0.07%
2024/03/065.847.3111.746.8747.00-5.95,046-0.12%
2024/03/053.745.99345.0346.800.74,8540.01%
2024/03/041044.1000.0043.95104,6130.22%
2024/03/01743.54742.1542.1504,4180.00%
2024/02/2900.003641.7941.80-364,192-0.86%
2024/02/276741.723140.8040.30363,9760.91%
2024/02/2600.000.137.4039.30-0.13,6440.00%
2024/02/23437.95438.5538.6503,2540.00%
2024/02/22633.6317.134.6635.15-11.13,055-0.36%
2024/02/2112.133.952.433.6034.159.72,8950.33%
2024/02/205.433.365.233.4333.400.22,7280.01%
2024/02/193.130.62231.0032.351.12,3260.05%
2024/02/16328.20129.9029.4522,1800.09%
2024/02/02026.0500.0026.1001,8910.00%
2024/02/015.125.85726.1625.50-1.91,732-0.11%
2024/01/31125.2000.0024.9011,4510.07%
2024/01/30224.601.424.6024.550.61,3570.04%
2024/01/291.423.8100.0024.001.41,2810.11%
2024/01/26324.40124.7023.9021,2390.16%
2024/01/2500.00124.1524.70-11,070-0.09%
2024/01/24123.9000.0023.6019740.10%
2024/01/23023.50123.5523.65-1939-0.11%
2024/01/2200.000.123.3523.65-0.1938-0.01%
2024/01/191.123.5800.0023.551.19200.12%
2024/01/1600.000.223.0023.00-0.2869-0.02%
2024/01/1500.00023.3523.3008590.00%
2024/01/1100.00023.6523.3508350.00%
2024/01/100.122.5000.0022.650.17960.01%
2024/01/0900.000.122.3022.25-0.1778-0.01%
2024/01/050.324.6400.0023.450.37080.04%
2023/12/2500.000.122.2022.10-0.1564-0.02%
2023/12/220.122.0000.0022.150.15620.02%
2023/12/1200.00122.0022.00-1518-0.19%
2023/12/11221.60221.4021.5005080.00%
2023/12/08222.5000.0022.6524770.42%
2023/12/0700.00222.8022.75-2474-0.42%
2023/12/0100.002.222.4222.30-2.2440-0.50%
2023/11/290.121.65221.8021.80-1.9428-0.45%
2023/11/280.121.4000.0021.600.14270.03%
2023/11/2700.00221.3521.40-2427-0.47%
2023/11/2200.000.121.9021.80-0.1412-0.02%
2023/11/210.121.4000.0021.550.14090.02%
2023/11/1600.00021.5021.4504630.00%
2023/11/10020.159.120.4220.55-9.1415-2.19%
2023/11/0800.00019.1519.1503530.00%
2023/11/060.119.0500.0019.150.13650.02%
2023/10/3100.00019.1519.0004070.00%
2023/10/27018.900.419.1019.00-0.4413-0.10%
2023/10/260.419.0000.0019.200.44180.10%
2023/10/18118.6000.0018.4014310.23%
2023/10/0600.000.118.6518.65-0.1461-0.02%
2023/10/0500.000.318.6518.65-0.3462-0.07%
2023/10/04018.55018.8018.7004650.00%
2023/10/03118.650.218.8018.750.84710.18%
2023/10/020.618.6000.0018.750.64750.12%
2023/09/2500.00318.8518.85-3492-0.61%
2023/09/20218.7000.0018.7025010.40%
2023/09/1500.00119.0518.90-1516-0.19%
2023/09/07018.6500.0018.5005700.00%
2023/08/22221.5500.0021.3526440.31%
2023/08/11421.5000.0021.6045960.67%
2023/07/18122.7000.0022.8015840.17%
2023/07/17222.730.123.1122.951.95810.33%
2023/07/1300.00022.7022.7005920.00%
2023/07/1200.000.222.7222.65-0.2603-0.03%
2023/07/1100.000.122.9022.90-0.1607-0.02%
2023/07/060.322.70023.3022.900.36850.04%
2023/07/050.223.0000.0023.200.26970.02%
2023/06/2700.001.822.9822.80-1.8949-0.19%
2023/06/26122.9000.0023.0519440.11%
2023/06/200.823.1500.0023.300.89380.08%
2023/06/1600.00123.8523.50-1952-0.11%
2023/06/12523.0400.0023.0059110.55%
2023/06/0700.00423.4423.50-4881-0.45%
2023/06/0600.00123.1023.05-1859-0.12%
2023/06/05422.8600.0022.8548480.47%
2023/05/260.121.500.421.5021.40-0.3787-0.04%
2023/05/230.321.3000.0021.450.37730.04%
2023/05/220.121.200.121.3021.3507710.00%
2023/05/1900.00121.4921.25-1769-0.13%
2023/05/180.821.3000.0021.450.87640.10%
2023/05/1700.000.321.1521.15-0.3758-0.03%
2023/05/1500.000.221.0521.05-0.2761-0.03%
2023/05/120.820.950.121.0021.100.77590.10%
2023/05/020.121.4500.0021.600.17340.01%
2023/04/27221.2000.0021.2027260.28%
2023/04/1900.00121.9521.70-1687-0.15%
2023/04/18121.5000.0021.7016780.15%
2023/04/13221.55121.6521.4516420.16%
2023/04/12122.1000.0022.2516040.17%
2023/04/11221.6500.0021.7025740.35%
2023/04/07021.5500.0021.4005330.00%
2023/03/2900.000.521.6021.60-0.5326-0.15%
2023/03/2100.000.519.4019.60-0.5244-0.20%
2023/03/200.519.0000.0019.150.52340.21%
2023/02/07018.2500.0018.2002130.00%
2023/02/03118.30018.5018.2512160.46%
2022/12/29117.2500.0017.2512100.47%
2022/12/1900.000.117.7017.70-0.1253-0.05%
2022/12/1600.000.217.9017.85-0.2255-0.07%
2022/12/1500.00018.0018.000258-0.01%
2022/12/140.317.7000.0017.850.32590.13%
2022/11/0400.000.117.7517.75-0.1552-0.02%
2022/11/0300.000.217.7017.65-0.2557-0.03%
2022/11/020.317.50117.5017.65-0.7560-0.13%
2022/10/3100.00217.3517.25-2575-0.35%
2022/10/13016.3000.0016.1006320.00%
2022/09/26117.3000.0017.1017880.13%
2022/08/29119.150.519.3519.200.58150.06%
2022/08/260.519.6000.0019.750.58120.07%
2022/08/2200.00119.7519.75-1795-0.13%
2022/08/19120.1000.0020.0017780.13%
2022/08/1600.00118.5018.40-1664-0.15%
2022/08/1200.000.518.7518.85-0.5631-0.08%
2022/08/1100.000.518.5018.40-0.5629-0.08%
2022/08/08118.0500.0018.0516750.15%
2022/07/2800.00118.6018.45-1715-0.14%
2022/07/12119.6000.0019.2016630.15%
2022/07/11120.5000.0020.2516470.15%
2022/05/2400.000.124.9524.85-0.11,273-0.01%
2022/05/16124.600.124.3024.300.91,2900.07%
2022/05/130.223.8500.0024.000.21,2680.01%
2022/04/25123.2500.0023.3011,2670.08%
2022/04/20024.2000.0023.9501,2840.00%
2022/04/1900.000.123.9523.95-0.11,303-0.01%
2022/04/18023.8500.0023.5001,3450.00%
2022/04/12123.7500.0023.8011,4100.07%
2022/03/28123.8500.0024.2011,3410.07%
2022/03/25226.332.725.6525.65-0.71,263-0.06%
2022/03/241.928.3000.0028.501.91,1560.17%
2022/03/2300.00228.0028.25-21,142-0.18%
2022/03/221.627.75227.9527.90-0.41,118-0.03%
2022/03/213.227.52227.1827.401.21,0960.11%
2022/03/1800.00226.4826.60-21,063-0.19%
2022/03/15425.7300.0025.7541,0590.38%
2022/03/14125.8500.0026.3511,1180.09%
2022/03/09124.35124.7024.8001,2870.00%
2022/03/0300.00126.1025.80-11,784-0.06%
2022/03/021.125.54125.6025.950.11,8330.01%
2022/02/2500.00024.9024.8501,9060.00%
2022/02/230.825.1000.0025.200.81,9550.04%
2022/02/210.125.40125.3525.40-0.91,976-0.05%
2022/02/17025.0000.0024.7501,9680.00%
2022/02/1100.000.324.7524.75-0.32,022-0.02%
2022/02/090.324.2500.0024.450.32,0320.02%
2022/02/0800.00124.0024.20-12,031-0.05%
2022/02/0700.00123.8023.65-12,024-0.05%
2022/01/26223.0300.0022.9522,0250.10%
2022/01/21223.7500.0023.5522,0040.10%
2022/01/1700.00424.6524.65-42,006-0.20%
2022/01/1300.000.124.4524.35-0.11,992-0.01%
2022/01/120.124.30024.7024.500.11,9870.00%
2022/01/11424.85625.2025.05-21,969-0.10%
2022/01/10624.83724.8324.95-11,921-0.05%
2022/01/07023.500.123.5023.50-0.11,865-0.01%
2021/12/3000.00124.8024.60-11,835-0.05%
2021/12/2800.00324.5524.35-31,825-0.16%
2021/12/27324.3000.0024.2531,8190.16%
2021/12/23124.2000.0024.0511,8190.05%
2021/12/17123.5000.0023.5011,8080.06%
2021/12/16223.9800.0023.9021,8020.11%
2021/12/10123.9000.0023.7511,7600.06%
2021/12/09424.1800.0024.1041,7470.23%
2021/12/03224.98324.5024.65-11,557-0.06%
2021/12/0200.001.426.4125.65-1.41,447-0.10%
2021/12/0111.428.571227.8928.50-0.61,312-0.04%
2021/11/30027.75428.0828.60-41,136-0.35%
2021/11/290.325.8000.0026.000.39920.03%
2021/11/260.726.10126.3026.40-0.3939-0.04%
2021/11/253.125.8300.0025.553.18800.35%
2021/11/2400.00524.6525.00-5793-0.63%
2021/11/230.924.1500.0024.250.97840.12%
2021/11/220.124.9000.0025.050.17860.01%
2021/11/1900.002.324.0724.15-2.3765-0.30%
2021/11/18023.5000.0023.6507580.00%
2021/11/16723.4900.0023.4077520.93%
2021/11/1000.00123.0523.25-1734-0.14%
2021/11/090.922.6500.0022.800.97210.13%
2021/11/03021.8500.0021.9509050.00%
2021/11/020.121.4500.0021.700.19380.01%
2021/10/2900.00121.5021.55-1962-0.10%
2021/10/27021.2000.0021.5509960.00%
2021/10/22020.5000.0020.5001,0680.00%
2021/10/0500.00119.2019.55-11,454-0.07%
2021/10/04019.20519.3519.10-51,498-0.33%
2021/09/30120.2500.0020.2511,5010.07%
2021/09/240.520.3500.0020.300.51,5630.03%
2021/09/22120.1500.0020.3011,5730.06%
2021/09/1400.00121.4521.45-11,622-0.06%
2021/09/06022.9600.0022.4501,6660.00%
2021/08/06324.8000.0025.4531,4650.20%
2021/07/1900.001023.5023.65-102,290-0.44%
2021/07/16223.4000.0023.2522,2990.09%
2021/06/3000.00521.0521.20-52,928-0.17%
2021/06/1100.00520.3520.45-53,138-0.16%
2021/05/24519.0500.0019.2554,4160.11%
2021/05/2000.00118.8518.65-14,425-0.02%
2021/05/19118.5500.0018.7014,4340.02%
2021/05/17116.90117.2517.0004,4030.00%
2021/05/1400.00219.1818.70-24,374-0.05%
2021/05/13117.85318.7718.80-24,348-0.05%
2021/05/12618.84120.1519.1054,3100.12%
2021/05/11320.7500.0020.7534,2560.07%
2021/05/0700.00121.7522.50-14,195-0.02%
2021/05/06321.80221.3021.4014,1740.02%
2021/05/05121.05221.4821.10-14,152-0.02%
2021/05/04321.08120.3520.9024,1320.05%
2021/05/031223.12422.8022.6084,0870.20%
2021/04/29625.38325.1724.8534,0150.07%
2021/04/28225.70325.6026.05-13,866-0.03%
2021/04/27322.501222.9523.70-93,400-0.26%
2021/04/26121.7500.0021.7013,2680.03%
2021/04/23121.50421.3821.50-33,238-0.09%
2021/04/22221.23121.7520.9513,2170.03%
2021/04/21121.4000.0021.3013,1840.03%
2021/04/2000.00121.5521.50-13,172-0.03%
2021/04/19221.00421.1521.15-23,153-0.06%
2021/04/14121.10121.4521.4003,0680.00%
2021/04/13622.7300.0022.2562,9910.20%
2021/04/1200.00122.7523.35-12,883-0.03%
2021/04/08722.0100.0021.8572,6810.26%
2021/04/07621.48322.1322.3032,6180.11%
2021/04/06119.55720.4320.95-62,388-0.25%
2021/04/01318.90119.1019.0522,2020.09%
2021/03/31419.0300.0018.9542,1650.18%
2021/03/30119.10119.9519.3002,1400.00%
2021/03/2900.00419.0019.40-42,048-0.20%
2021/03/2600.00118.4018.40-11,952-0.05%
2021/03/23718.36118.4018.2561,9060.31%
2021/03/22118.65118.7018.6501,8890.00%
2021/03/1900.00218.6018.60-21,865-0.11%
2021/03/18118.5000.0018.4011,8340.05%
2021/03/16118.7000.0018.6011,8000.06%
2021/03/1500.00118.3018.60-11,767-0.06%
2021/03/12117.65217.9518.00-11,698-0.06%
2021/03/1100.00217.6517.60-21,684-0.12%
2021/03/10117.75218.0317.55-11,663-0.06%
2021/03/09417.38317.6317.5011,6320.06%
2021/03/0800.00217.8017.70-21,611-0.12%
2021/03/04218.9300.0018.4021,5290.13%
2021/03/0300.00218.3517.90-21,444-0.14%
2021/03/0200.00519.8518.50-51,377-0.36%
2021/02/261219.001218.7419.4001,1340.00%
2021/02/252518.252017.9418.5058800.57%
2021/02/24115.65616.3216.85-5602-0.83%
2021/02/23015.0500.0015.3504540.00%
2021/02/22115.1000.0015.1014440.22%
2021/02/1900.00115.1515.15-1422-0.24%
2021/02/1800.00114.7514.95-1400-0.25%
2021/02/02214.2300.0014.3023830.52%
2021/01/26114.8000.0014.9513570.28%
2021/01/1200.00114.4014.55-1243-0.41%
2020/12/25114.2500.0014.3512210.45%
2020/12/2100.00114.5014.40-1221-0.45%
2020/12/1400.00114.4514.45-1219-0.46%
2020/12/110.114.4500.0014.250.12190.06%
2020/12/100.714.4000.0014.350.72160.34%
2020/12/0800.00114.5514.65-1216-0.46%
2020/12/07214.7500.0014.5522160.92%
2020/12/0400.00214.7514.80-2211-0.95%
2020/12/02114.8500.0014.8012080.48%
2020/11/17113.75113.7013.7002260.00%
2020/11/1300.00113.7513.80-1246-0.41%
2020/11/04113.1000.0013.0512750.36%
2020/10/22113.1000.0013.2013120.32%
2020/10/1200.00113.2513.25-1340-0.29%
2020/09/3000.00012.7012.7003850.00%
2020/09/25112.8500.0012.5514250.24%
2020/09/2200.00013.5013.4004420.00%
2020/09/21113.70013.6513.6514420.23%
2020/09/03114.0000.0014.0515490.18%
2020/09/01313.9700.0013.9535670.53%
2020/08/20115.2500.0015.1015630.18%
2020/08/11215.5500.0015.5025470.37%
2020/06/2300.00615.8015.55-6620-0.97%
2020/05/28114.9500.0014.9516080.16%
2020/05/25514.9000.0014.9556060.82%
2020/04/16014.8000.0014.8506140.00%
2020/04/0100.00013.3013.3005850.00%
2020/02/25013.8000.0013.8505450.00%
2020/02/1100.00214.1014.05-2784-0.26%
2020/02/03113.6000.0013.5018690.12%
2020/01/31114.4000.0014.2018630.12%
2020/01/30214.8000.0014.4028740.23%
2019/12/27116.3000.0016.3011,5210.07%
2019/12/1700.00016.1016.1501,6170.00%
2019/12/13116.0000.0015.9511,6400.06%
2019/12/02115.9500.0015.8511,8650.05%
2019/11/2900.00216.3516.20-21,873-0.11%
2019/11/26216.0800.0016.0021,9640.10%
2019/11/1300.00117.4517.55-12,149-0.05%
2019/11/05116.8500.0016.8512,1860.05%
2019/10/2100.001017.2517.90-102,085-0.48%
2019/09/2300.00115.5015.50-12,144-0.05%
2019/09/0500.00116.2016.25-11,950-0.05%
2019/08/29115.8000.0015.8511,8650.05%
2019/08/28815.3000.0015.6081,8280.44%
2019/08/27214.9500.0015.1021,7970.11%
2019/08/0700.00214.8514.95-21,496-0.13%
2019/08/06214.3000.0014.5021,4920.13%
2019/07/3000.001015.3015.60-101,513-0.66%
2019/07/261016.4000.0016.25101,4440.69%
2019/07/2400.001015.9015.70-101,376-0.73%
2019/07/09514.5500.0014.5051,0900.46%
2019/07/08515.2500.0015.3551,0200.49%
2019/07/0500.00215.0515.10-2951-0.21%
2019/07/0300.00214.8014.20-2871-0.23%
2019/06/0300.00612.8612.90-6910-0.66%
2019/05/3100.001013.0013.00-10901-1.11%
2019/05/3000.00312.9513.05-3865-0.35%
2019/05/200.611.9000.0011.900.67510.08%
2019/05/07212.20012.0012.1026630.30%
2019/04/15011.7500.0011.8005850.00%
2019/04/09012.1000.0012.1005740.00%
2019/03/27112.4000.0012.3515420.18%
2019/03/26112.1500.0012.2015320.19%
2019/03/25012.2500.0012.2005170.00%
2019/03/21012.1000.0012.1504930.00%
2019/03/14011.6000.0011.6004800.00%
2019/03/0800.00312.0011.55-3351-0.85%
2019/03/04010.9000.0010.9503170.00%
2019/02/2700.000.110.9510.95-0.1314-0.02%
2019/02/25011.0000.0011.0503150.00%
2019/02/14011.1500.0011.2003380.00%
2019/02/13011.0000.0011.0003420.00%
2019/02/11010.8000.0010.8503480.00%
2019/01/29010.40310.4010.40-3352-0.85%
2019/01/28010.3000.0010.4003560.00%
2019/01/25010.6000.0010.5003600.00%
2019/01/24010.4000.0010.4503620.00%
2019/01/23010.4500.0010.5003680.00%
2019/01/21010.5000.0010.5503720.00%
2019/01/14310.3000.0010.2533960.76%
2018/12/25510.5000.0010.5554801.04%
2018/12/1200.00211.3011.35-2544-0.37%
2018/12/1100.00511.0210.95-5547-0.91%
2018/11/1400.001010.2510.25-101,269-0.79%
2018/11/13910.2600.0010.2591,3070.69%
2018/11/1200.00311.0011.25-31,292-0.23%
2018/10/2500.0069.159.08-61,594-0.38%
2018/10/2439.3800.009.4031,5910.19%
2018/10/2329.5000.009.4021,5910.13%
2018/10/11110.5500.0010.3511,5610.06%
2018/09/19112.5500.0012.4011,6880.06%
2018/09/17113.15213.1513.10-11,783-0.06%
2018/09/14113.4000.0013.3511,8010.06%
2018/09/12113.5500.0013.4011,7440.06%
2018/09/07212.4000.0012.7021,6450.12%
2018/09/06112.70512.6212.60-41,629-0.25%
2018/09/04112.9000.0013.0011,6160.06%
2018/09/03913.58113.4013.0581,5930.50%
2018/08/30113.0500.0013.0011,3530.07%
2018/08/2900.00512.2812.20-51,286-0.39%
2018/08/27512.5000.0012.5051,2460.40%
2018/08/23111.5000.0011.6011,1550.09%
2018/08/220.211.8000.0011.700.21,1500.02%
2018/08/09311.70311.6011.9001,0700.00%
2018/08/0800.00111.4011.20-11,050-0.10%
2018/08/07111.95211.4011.35-11,032-0.10%
2018/08/06511.55511.3011.2001,0050.00%
2018/08/03211.8000.0011.7529700.21%
2018/07/26210.3500.0010.4529300.21%
2018/07/2300.00210.0510.25-21,166-0.17%
2018/07/03210.5000.0010.2521,1430.17%
2018/06/291012.051011.7511.4501,1020.00%
2018/06/281212.101312.0411.60-11,059-0.09%
2018/06/27511.90511.7111.7001,0070.00%
2018/05/21110.0000.0010.2016570.15%
2018/05/1829.2700.009.6826330.32%
2018/05/1448.7000.008.6745280.76%
2018/04/1608.5000.008.4802080.02%
2018/04/1300.0019.008.82-1203-0.49%
2018/02/0600.0006.606.6301390.00%
2018/02/0216.9206.906.9211400.71%
2018/01/3100.0006.906.9501390.00%
2018/01/3000.0006.906.930138-0.01%
2018/01/1217.0300.007.0511480.67%
2018/01/1107.0200.007.0301520.00%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音