奇偶 (3356)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
3,524張
產業
上市光電類股▼0.10%
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	68.90	0	0.00	67.70	0	3,846	0.00%
2024/05/29	3	70.43	1	67.50	69.60	2	4,084	0.05%
2024/05/28	1	66.60	0	0.00	67.50	1	4,004	0.02%
2024/05/27	0	0.00	1	64.30	64.30	-1	3,924	-0.03%
2024/05/24	0	0.00	2	63.20	64.10	-2	3,901	-0.05%
2024/05/23	10	68.00	10	66.60	64.60	0	3,849	0.00%
2024/05/21	2	66.75	1	66.30	65.70	1	3,590	0.03%
2024/05/17	0	0.00	1	63.40	63.70	-1	3,447	-0.03%
2024/05/15	2	65.80	2	65.95	64.40	0	3,376	0.00%
2024/05/14	2	64.10	0	64.00	63.50	2	3,249	0.06%
2024/05/13	0	0.00	3	63.13	64.00	-3	3,199	-0.09%
2024/05/10	14	67.03	12	67.40	65.60	2	3,082	0.06%
2024/05/09	1	63.00	1	63.80	63.90	0	2,516	0.00%
2024/05/08	0	0.00	1	58.30	58.10	-1	2,345	-0.04%
2024/05/07	2	57.70	1	58.70	58.80	1	2,321	0.04%
2024/05/06	2	58.70	6	57.98	57.60	-4	2,280	-0.18%
2024/05/03	0	0.00	0	54.10	54.00	0	2,208	0.00%
2024/05/02	0	0.00	0	54.20	54.00	0	2,202	0.00%
2024/04/30	0.1	53.30	0	0.00	53.60	0.1	2,196	0.00%
2024/04/17	0	0.00	1	53.80	53.90	-1	2,075	-0.05%
2024/04/16	1	52.00	0	0.00	51.80	1	2,050	0.05%
2024/04/15	0	0.00	52	55.43	55.40	-52	2,005	-2.59%
2024/04/12	2	56.50	2	55.30	55.30	0	1,983	0.00%
2024/04/09	1	55.10	0	0.00	56.90	1	1,891	0.05%
2024/04/02	1	56.70	3	56.70	56.30	-2	1,804	-0.11%
2024/04/01	1	55.30	0	0.00	55.50	1	1,721	0.06%
2024/03/29	0	0.00	0	52.60	52.00	0	1,610	0.00%
2024/03/27	0	52.87	0	0.00	53.10	0	1,595	0.00%
2024/03/22	0	52.20	2	52.10	52.00	-2	1,566	-0.13%
2024/03/20	0	0.00	1	53.40	52.20	-1	1,586	-0.06%
2024/03/19	0	0.00	1	52.30	52.60	-1	1,563	-0.06%
2024/03/15	1	54.20	1	53.30	53.70	0	1,507	0.00%
2024/03/14	2	53.80	1	53.70	52.80	1	1,454	0.07%
2024/03/13	1	53.50	1	52.80	52.50	0	1,369	0.00%
2024/03/12	0	0.00	2	52.20	52.20	-2	1,306	-0.15%
2024/03/11	1	52.50	2	51.75	51.90	-1	1,268	-0.08%
2024/03/08	1	51.30	0	0.00	50.00	1	1,216	0.08%
2024/03/07	1	49.90	0	0.00	50.70	1	1,172	0.09%
2024/03/05	1	48.75	1	49.30	49.75	0	1,083	0.00%
2024/03/04	4	52.40	4	53.10	50.00	0	1,023	0.00%
2024/03/01	0	0.00	3	48.28	50.30	-3	704	-0.43%
2024/02/20	0	0.00	1	45.70	45.00	-1	650	-0.15%
2024/02/19	1	45.70	1	46.20	45.40	0	644	0.00%
2024/01/31	1	43.50	0	0.00	43.60	1	623	0.16%
2024/01/30	0	44.10	1	43.60	44.00	-1	622	-0.16%
2024/01/29	7	44.01	6	44.12	44.15	1	618	0.16%
2024/01/23	0	41.80	0	0.00	41.60	0	536	0.00%
2023/12/28	1	44.80	1	44.85	44.85	0	607	0.00%
2023/12/22	1	43.90	0	0.00	43.90	1	623	0.16%
2023/12/20	0	0.00	0.1	44.50	44.35	-0.1	625	-0.02%
2023/12/18	0.1	45.45	0	0.00	45.20	0.1	605	0.02%
2023/12/12	0	0.00	0.1	43.05	42.90	-0.1	578	-0.01%
2023/12/11	0	0.00	0.2	44.50	44.30	-0.2	583	-0.03%
2023/12/07	0.3	44.05	0	0.00	44.30	0.3	606	0.04%
2023/12/06	1	44.75	2	44.60	44.75	-1	625	-0.16%
2023/11/30	2	45.65	0	0.00	45.60	2	662	0.30%
2023/11/23	1	45.10	2	45.25	44.85	-1	673	-0.15%
2023/11/17	2	42.80	0	0.00	42.70	2	632	0.32%
2023/11/16	0	0.00	0	42.55	42.85	0	639	0.00%
2023/11/08	0	0.00	0	42.15	42.30	0	700	0.00%
2023/09/20	1	46.55	0	0.00	46.55	1	3,766	0.03%
2023/09/11	5	47.40	0	0.00	46.35	5	5,634	0.09%
2023/09/07	10	46.53	5	46.40	47.20	5	5,992	0.08%
2023/08/25	1	46.20	0	0.00	46.20	1	6,314	0.02%
2023/08/18	1	48.15	2	48.65	47.40	-1	6,348	-0.02%
2023/08/17	0	0.00	1	49.00	48.95	-1	6,347	-0.02%
2023/08/11	1	47.03	1	48.15	47.00	0	6,330	0.00%
2023/08/10	5	50.23	2	49.25	49.25	3	6,280	0.05%
2023/08/09	0	51.90	2	54.65	54.70	-2	6,182	-0.03%
2023/08/08	1	50.50	0	0.00	51.00	1	6,000	0.02%
2023/08/02	0	0.00	1	49.65	49.65	-1	6,006	-0.02%
2023/08/01	1	51.10	0	0.00	51.20	1	6,003	0.02%
2023/07/27	1	51.80	0	0.00	51.90	1	6,157	0.02%
2023/07/26	1	52.10	1	51.50	51.40	0	6,139	0.00%
2023/07/25	21	54.31	0	0.00	54.30	21	6,090	0.34%
2023/07/21	1	52.80	10	52.60	52.60	-9	6,014	-0.15%
2023/07/19	6	52.82	7	53.29	53.20	-1	5,985	-0.02%
2023/07/18	41	56.05	12	55.53	54.30	29	5,956	0.49%
2023/07/17	8	57.98	0.1	58.20	57.50	7.9	5,890	0.13%
2023/07/14	0.1	54.40	2	56.30	56.50	-1.9	5,832	-0.03%
2023/07/12	1	53.10	10	53.50	52.80	-9	5,719	-0.16%
2023/07/11	16	52.49	15	52.87	52.60	1	5,687	0.02%
2023/07/10	11	58.14	1	58.10	57.50	10	5,563	0.18%
2023/07/06	1	57.60	35	58.27	57.50	-34	5,381	-0.63%
2023/07/05	55	60.55	55	60.76	60.20	0	5,293	0.00%
2023/07/04	0	0.00	5	59.00	59.00	-5	5,133	-0.10%
2023/07/03	17	58.24	17	58.95	58.50	0	5,029	0.00%
2023/06/30	68	59.05	69	58.49	58.50	-1	4,794	-0.02%
2023/06/29	8	55.84	9	56.13	57.10	-1	4,405	-0.02%
2023/06/28	9	55.38	8.9	55.42	55.30	0.1	4,156	0.00%
2023/06/27	38.2	55.80	36	55.42	53.00	2.2	3,745	0.06%
2023/06/26	21.7	51.08	16	51.28	53.50	5.7	2,916	0.19%
2023/06/20	10	48.38	17	48.06	48.15	-7	2,732	-0.26%
2023/06/19	23	47.95	36	47.91	48.15	-13	2,728	-0.48%
2023/06/16	31	46.85	9.4	46.47	46.45	21.6	2,639	0.82%
2023/06/15	3.1	48.91	13	50.71	47.70	-9.9	2,542	-0.39%
2023/06/14	0	0.00	4	47.28	47.60	-4	2,030	-0.20%
2023/06/13	3.3	45.15	3	43.85	44.00	0.3	1,782	0.02%
2023/06/12	12	44.39	13.3	45.28	44.80	-1.3	1,684	-0.07%
2023/06/09	0.3	41.79	1	42.20	42.10	-0.7	1,475	-0.05%
2023/06/08	1	40.55	0	0.00	40.55	1	1,498	0.07%
2023/06/07	6	42.24	0	0.00	41.70	6	1,558	0.38%
2023/06/06	1	41.10	0	0.00	41.00	1	1,727	0.06%
2023/06/05	30	42.22	0	0.00	41.90	30	1,807	1.66%
2023/06/01	2	41.00	0.1	41.00	41.00	1.9	2,406	0.08%
2023/05/31	1.1	41.87	0	0.00	40.85	1.1	2,608	0.04%
2023/05/29	0	0.00	1	40.60	40.60	-1	2,569	-0.04%
2023/05/25	1	40.00	0	0.00	39.95	1	2,574	0.04%
2023/05/22	0	40.05	0	0.00	40.55	0	2,617	0.00%
2023/05/17	0	39.58	0	0.00	39.65	0	2,630	0.00%
2023/05/16	1	39.35	0	0.00	39.40	1	2,627	0.04%
2023/05/05	3	40.07	2	41.25	39.95	1	2,775	0.04%
2023/04/24	0	0.00	2	38.35	38.50	-2	2,638	-0.08%
2023/04/19	1	39.60	0	0.00	39.55	1	2,717	0.04%
2023/04/14	2	40.98	0	0.00	40.55	2	2,720	0.07%
2023/04/07	0	0.00	1	42.00	41.85	-1	2,803	-0.04%
2023/03/30	0	0.00	1	41.95	41.90	-1	2,845	-0.04%
2023/03/28	1	42.50	0	0.00	42.40	1	2,942	0.03%
2023/03/23	0	0.00	3	44.73	44.55	-3	3,050	-0.10%
2023/03/22	0	44.00	0	0.00	43.60	0	3,033	0.00%
2023/03/20	1	41.30	0	0.00	41.20	1	3,103	0.03%
2023/03/13	1	42.00	1	42.35	42.50	0	3,746	0.00%
2023/03/09	0	0.00	2	46.03	45.50	-2	4,699	-0.04%
2023/03/08	13	45.47	12	44.88	45.75	1	4,574	0.02%
2023/03/07	11	44.71	10	44.75	45.75	1	4,714	0.02%
2023/03/06	6	45.13	6	45.03	45.95	0	4,934	0.00%
2023/03/03	2	41.75	2	41.25	43.15	0	4,599	0.00%
2023/03/02	1	39.30	0.2	39.35	39.25	0.8	4,455	0.02%
2023/03/01	0.2	38.90	0	0.00	39.15	0.2	4,525	0.00%
2023/02/13	1	39.75	0	0.00	39.95	1	7,259	0.01%
2023/02/10	0	40.80	0	0.00	39.80	0	7,758	0.00%
2023/02/09	0	0.00	1	41.60	41.30	-1	7,777	-0.01%
2023/02/07	0	39.90	0	0.00	40.00	0	7,885	0.00%
2023/02/03	0	0.00	0	39.50	39.15	0	8,093	0.00%
2023/02/01	0	0.00	0	40.00	39.60	0	8,139	0.00%
2023/01/17	10	37.82	0	0.00	37.60	10	8,155	0.12%
2023/01/16	106	38.01	0	0.00	38.05	106	8,170	1.30%	大買/鉅額交易
2022/12/30	2	39.55	1	39.15	38.75	1	8,719	0.01%
2022/12/22	1	41.65	0	0.00	42.00	1	8,751	0.01%
2022/12/21	0	0.00	3	41.20	41.35	-3	8,754	-0.03%
2022/12/20	3	40.50	5	41.00	40.70	-2	8,706	-0.02%
2022/12/16	5	42.35	69.5	42.64	42.35	-64.5	8,651	-0.75%
2022/12/15	2.5	44.73	2	44.20	44.00	0.5	8,615	0.01%
2022/12/13	1	44.15	0	0.00	43.60	1	8,591	0.01%
2022/12/12	1	45.95	1	45.40	45.35	0	8,547	0.00%
2022/12/09	47	46.97	60	47.00	47.25	-13	8,572	-0.15%
2022/12/08	16	46.18	3	46.32	46.75	13	8,607	0.15%
2022/12/07	1	46.30	2	46.60	45.15	-1	8,528	-0.01%
2022/12/06	1	46.15	0	0.00	46.25	1	8,387	0.01%
2022/12/05	1	47.80	2	47.20	46.50	-1	8,329	-0.01%
2022/12/02	131	48.52	114	48.19	47.05	17	8,173	0.21%	大買/大賣/
2022/12/01	76	46.59	76	47.73	48.80	0	7,531	0.00%
2022/11/30	4	44.30	4	44.35	44.40	0	7,097	0.00%
2022/11/29	48	44.35	48	44.93	44.55	0	7,013	0.00%
2022/11/28	41	43.77	42	43.87	44.45	-1	6,781	-0.01%
2022/11/25	0	0.00	8	44.08	41.95	-8	6,429	-0.12%
2022/11/24	3	43.28	0	0.00	42.70	3	6,261	0.05%
2022/11/23	5	44.20	0	0.00	42.60	5	6,191	0.08%
2022/11/22	1	43.00	1	44.65	43.40	0	6,110	0.00%
2022/11/21	25	45.03	45	45.71	44.30	-20	6,002	-0.33%
2022/11/18	74	45.10	66	45.01	45.15	8	5,725	0.14%
2022/11/17	19	44.58	16	45.40	46.75	3	5,321	0.06%
2022/11/15	0	0.00	2	41.50	42.35	-2	4,766	-0.04%
2022/11/14	2	42.88	0	0.00	42.65	2	4,647	0.04%
2022/11/11	29	43.76	29	45.40	42.65	0	4,509	0.00%
2022/11/10	48	44.63	38	44.99	44.80	10	4,147	0.24%
2022/11/09	20	45.68	20	46.80	46.80	0	3,572	0.00%
2022/11/08	4	42.29	4	42.06	42.55	0	3,331	0.00%
2022/11/04	11	34.22	12	35.64	36.50	-1	2,767	-0.04%
2022/11/03	1	33.40	0	0.00	33.65	1	2,635	0.04%
2022/11/01	0	0.00	0	35.25	34.50	0	2,443	0.00%
2022/10/28	0	0.00	5	33.05	32.15	-5	2,266	-0.22%
2022/10/27	1	32.90	1	33.05	32.80	0	2,225	0.00%
2022/10/24	0	0.00	52	31.47	31.45	-52	2,158	-2.41%
2022/10/21	6	32.97	1	33.00	31.45	5	2,134	0.23%
2022/10/20	10	32.90	10	32.96	33.20	0	2,094	0.00%
2022/10/19	0	0.00	10	35.05	34.75	-10	2,003	-0.50%
2022/10/18	13	33.96	4	33.43	34.40	9	1,873	0.48%
2022/10/17	1	32.85	0	0.00	33.25	1	1,732	0.06%
2022/10/07	2	35.38	4	34.54	33.25	-2	1,505	-0.13%
2022/10/06	1	33.85	1	33.75	33.70	0	1,371	0.00%
2022/10/03	0	0.00	0	31.25	30.90	0	1,221	0.00%
2022/09/30	0	30.75	0	0.00	31.80	0	1,207	0.00%
2022/09/29	0	32.25	0	0.00	31.70	0	1,197	0.00%
2022/09/26	0	32.55	2.5	32.39	32.25	-2.5	1,130	-0.22%
2022/09/23	0.5	32.60	1	33.45	32.80	-0.5	1,122	-0.04%
2022/09/22	0.1	33.10	0	0.00	33.35	0.1	1,113	0.00%
2022/09/20	0.2	33.35	0	0.00	33.55	0.2	1,072	0.02%
2022/09/19	0.3	33.25	0.7	33.97	33.60	-0.5	996	-0.05%
2022/09/16	0	0.00	5	34.30	34.25	-5	959	-0.52%
2022/09/15	51.2	34.10	52	33.92	34.10	-0.8	869	-0.09%
2022/09/14	7	32.47	0	0.00	32.50	7	717	0.98%
2022/09/13	0	0.00	2	30.35	30.30	-2	615	-0.32%
2022/09/01	0	0.00	1	28.80	28.85	-1	702	-0.14%
2022/08/31	0	0.00	0	29.30	29.50	0	722	0.00%
2022/07/28	0	0.00	5	29.10	29.00	-5	2,331	-0.21%
2022/07/26	11	29.05	0	0.00	28.95	11	2,429	0.45%
2022/07/15	0	0.00	0.1	28.55	28.50	-0.1	2,477	0.00%
2022/07/14	0	0.00	0.3	28.80	28.75	-0.3	2,478	-0.01%
2022/07/13	0.4	28.00	0	0.00	28.20	0.4	2,470	0.02%
2022/06/13	10	31.36	10	31.40	31.45	0	2,273	0.00%
2022/06/10	100	33.32	20	33.25	32.70	80	2,246	3.56%
2022/06/09	3	35.00	3	35.50	34.80	0	2,180	0.00%
2022/06/08	20	34.90	0	0.00	34.50	20	2,156	0.93%
2022/06/07	0	0.00	20	35.42	34.95	-20	2,144	-0.93%
2022/06/06	33	34.76	0	0.00	34.80	33	2,118	1.56%
2022/06/02	20	35.93	40	36.10	35.40	-20	2,093	-0.96%
2022/06/01	31	35.20	0	0.00	35.10	31	2,012	1.54%
2022/05/31	6	35.18	70	35.62	35.60	-64	1,966	-3.25%
2022/05/30	23	34.31	25	34.60	34.30	-2	1,874	-0.11%
2022/05/27	1	36.10	84	35.58	35.20	-83	1,820	-4.56%
2022/05/26	5	35.08	0	0.00	34.80	5	1,699	0.29%
2022/05/25	29	35.75	11	36.04	35.95	18	1,516	1.19%
2022/05/24	0	0.00	5	34.80	36.15	-5	885	-0.56%
2022/05/23	13	31.45	10	32.90	32.90	3	736	0.41%
2022/05/19	0	0.00	6	29.40	29.45	-6	680	-0.88%
2022/05/18	0	0.00	13	29.73	29.75	-13	693	-1.87%
2022/05/17	10	29.75	0	0.00	29.60	10	693	1.44%
2022/05/13	0	0.00	20.1	29.02	29.20	-20.1	703	-2.86%
2022/05/12	3	29.40	2	30.50	29.30	1	698	0.14%
2022/05/11	2	30.95	0	0.00	30.90	2	686	0.29%
2022/05/10	5	32.44	0	0.00	32.25	5	659	0.76%
2022/05/09	15	32.12	0	0.00	31.60	15	625	2.40%
2022/05/06	11	33.44	10	32.80	33.60	1	576	0.17%
2022/05/04	10	31.83	5	32.40	31.40	5	423	1.18%
2022/05/03	5	31.89	0.5	31.65	31.60	4.5	396	1.13%
2022/04/27	0	0.00	0.1	29.85	29.80	-0.1	294	-0.04%
2022/04/25	0	0.00	3	30.00	29.30	-3	278	-1.08%
2022/04/22	3.7	30.19	0	0.00	30.55	3.7	268	1.39%
2022/04/19	0	28.40	0	0.00	28.80	0	258	0.00%
2022/03/23	0	29.00	0	0.00	28.65	0	333	0.00%
2022/03/21	0	0.00	0.1	28.45	28.35	-0.1	342	-0.03%
2022/03/18	0	28.25	0	0.00	28.45	0	348	0.01%
2022/03/17	0	27.60	0	0.00	28.00	0	358	0.01%
2022/03/14	0	28.40	0	0.00	27.90	0	361	0.00%
2022/03/09	0	0.00	0.1	27.90	27.65	-0.1	363	-0.02%
2022/03/07	0	0.00	0.4	28.25	28.20	-0.4	358	-0.11%
2022/03/04	0	0.00	0.4	28.92	28.85	-0.4	352	-0.12%
2022/02/23	0.1	29.95	0	0.00	30.15	0.1	359	0.02%
2022/02/18	0.5	30.40	5	30.63	31.00	-4.5	367	-1.24%
2022/02/17	5.3	30.41	0	0.00	29.95	5.3	354	1.51%
2022/01/05	0	0.00	1	32.45	32.30	-1	320	-0.31%
2021/12/29	0	0.00	2	31.60	31.70	-2	323	-0.62%
2021/12/23	0	0.00	1	32.45	32.00	-1	342	-0.29%
2021/12/13	1	31.00	0	0.00	31.55	1	353	0.28%
2021/11/22	1	31.70	0	0.00	32.00	1	421	0.24%
2021/11/15	0	0.00	0	31.45	31.35	0	435	0.00%
2021/11/09	0	31.10	0	0.00	31.80	0	487	0.00%
2021/11/03	0	0.00	0	31.00	31.20	0	546	0.00%
2021/10/18	0	0.00	0	30.40	30.30	0	867	0.00%
2021/10/15	0	30.00	0	0.00	30.45	0	911	0.00%
2021/09/08	2	36.80	0	0.00	36.65	2	1,646	0.12%
2021/09/07	0	0.00	2	37.05	37.15	-2	1,678	-0.12%
2021/09/02	1	38.45	0	0.00	37.60	1	1,691	0.06%
2021/08/24	0	0.00	3	36.40	35.50	-3	1,639	-0.18%
2021/08/20	3	34.30	0	0.00	34.15	3	1,636	0.18%
2021/08/16	0	0.00	1	36.15	35.15	-1	1,619	-0.06%
2021/08/09	0	0.00	1	36.20	36.30	-1	1,580	-0.06%
2021/08/03	1	40.15	1	40.00	39.30	0	1,603	0.00%
2021/08/02	0	0.00	2	38.00	39.65	-2	1,599	-0.13%
2021/07/26	0	0.00	1	42.30	41.60	-1	1,549	-0.06%
2021/07/23	1	42.10	0	0.00	42.65	1	1,553	0.06%
2021/07/22	2	42.05	1	41.95	42.80	1	1,551	0.06%
2021/07/20	1	40.50	0	0.00	40.60	1	1,609	0.06%
2021/07/19	0	0.00	1	42.50	41.40	-1	1,592	-0.06%
2021/07/13	1	38.40	0	0.00	37.35	1	1,486	0.07%
2021/07/08	1	35.20	0	0.00	35.85	1	1,361	0.07%
2021/07/05	0	0.00	3	35.20	35.00	-3	1,326	-0.23%
2021/07/02	1	34.50	1	35.10	34.50	0	1,320	0.00%
2021/07/01	5	34.52	2	34.70	34.50	3	1,315	0.23%
2021/06/29	2	33.88	0	0.00	33.70	2	1,289	0.16%
2021/06/18	1	32.95	0	0.00	32.95	1	1,275	0.08%
2021/03/25	0	0.00	0	29.50	28.75	0	1,263	0.00%
2021/03/09	0	0.00	0	27.08	26.90	0	1,270	0.00%
2021/03/08	0	0.00	0	27.37	27.25	0	1,291	0.00%
2021/03/02	0	28.45	0	0.00	27.50	0	1,346	0.00%
2021/02/25	0	28.70	0	0.00	28.45	0	1,358	0.00%
2021/01/19	0	0.00	1	29.30	29.00	-1	1,399	-0.07%
2021/01/18	1	28.65	0	0.00	28.80	1	1,418	0.07%
2021/01/04	0	0.00	2.1	33.10	32.80	-2.1	1,240	-0.17%
2020/12/29	1	34.05	0	0.00	34.05	1	1,132	0.09%
2020/12/28	1	34.20	0	0.00	34.80	1	1,078	0.09%
2020/12/25	6	33.86	6	34.12	33.80	0	1,011	0.00%
2020/12/24	1	31.15	14	30.27	32.25	-13	845	-1.54%
2020/12/23	14	30.06	4	29.61	29.35	10	728	1.37%
2020/12/22	0	0.00	2	28.70	28.05	-2	659	-0.30%
2020/12/16	0	0.00	6	26.40	26.55	-6	605	-0.99%
2020/12/15	6	26.33	0	0.00	25.85	6	612	0.98%
2020/10/26	0	0.00	1	25.35	25.70	-1	629	-0.16%
2020/10/16	1	24.35	0	0.00	24.00	1	655	0.15%
2020/09/30	0	0.00	0	24.00	23.90	0	708	0.00%
2020/09/24	0	0.00	5	24.15	23.90	-5	745	-0.67%
2020/09/22	0	0.00	5	25.50	25.30	-5	737	-0.68%
2020/09/17	1	26.10	0	0.00	26.20	1	718	0.14%
2020/09/15	2	25.78	0	0.00	25.70	2	706	0.28%
2020/09/08	3	28.85	0	0.00	26.95	3	632	0.47%
2020/08/21	0	0.00	15	21.67	21.90	-15	456	-3.28%
2020/08/19	20	23.50	0	0.00	23.10	20	455	4.39%
2020/07/08	0	0.00	1	24.25	23.90	-1	512	-0.20%
2020/07/03	1	22.90	0	0.00	22.80	1	504	0.20%
2020/07/02	0	0.00	3	22.55	22.50	-3	496	-0.60%
2020/05/28	0	0.00	14	22.96	22.95	-14	503	-2.78%
2020/05/27	0	0.00	9	23.62	23.45	-9	503	-1.79%
2020/05/25	10	23.25	0	0.00	23.80	10	493	2.03%
2020/05/20	10	22.75	7	22.50	22.55	3	475	0.63%
2020/05/07	10	22.10	0	0.00	21.45	10	386	2.59%
2020/04/17	0	0.00	10	21.50	20.55	-10	370	-2.70%
2020/04/10	10	21.43	0	0.00	20.95	10	349	2.86%
2020/03/31	0	18.95	0	0.00	18.80	0	315	0.00%
2020/03/03	0	26.90	0	0.00	26.90	0	248	0.00%
2020/02/25	0	26.95	0	0.00	27.05	0	238	0.00%
2020/02/20	3	29.27	3	29.20	28.35	0	229	0.00%
2019/11/28	0	0.00	0	31.10	31.20	0	637	0.00%
2019/11/21	1	30.70	0	0.00	30.70	1	642	0.16%
2019/11/04	2	34.50	0	0.00	33.90	2	639	0.31%
2019/10/09	3	34.43	3	34.28	34.45	0	498	0.00%
2019/07/05	0	0.00	10	31.60	31.60	-10	1,016	-0.98%
2019/07/01	10	31.50	0	0.00	31.65	10	1,076	0.93%
2019/05/30	0	0.00	5	35.75	35.35	-5	1,063	-0.47%
2019/05/28	5	36.80	0	0.00	35.80	5	1,043	0.48%
2019/05/24	15	35.54	15	35.43	35.60	0	979	0.00%
2019/05/23	2	33.58	2	34.15	35.30	0	929	0.00%
2019/05/14	0	0.00	1	28.15	28.95	-1	1,154	-0.09%
2019/04/08	1	35.55	1	37.05	35.55	0	1,361	0.00%
2019/03/14	1	36.35	0	0.00	35.00	1	1,585	0.06%
2019/03/12	0	0.00	3	36.75	36.90	-3	1,592	-0.19%
2019/03/04	0	35.40	1	35.60	35.65	-1	1,757	-0.06%
2019/02/27	3	36.03	2	35.75	35.95	1	1,779	0.06%
2019/02/25	2	37.35	0	0.00	36.20	2	1,860	0.11%
2019/02/21	4	35.90	4	36.90	37.35	0	1,799	0.00%
2019/02/20	1	36.15	0	0.00	35.70	1	1,721	0.06%
2019/02/14	0	32.00	0	0.00	32.25	0	1,412	0.00%
2019/02/11	0	0.00	1	31.15	32.10	-1	1,332	-0.08%
2019/01/29	0	30.00	0	0.00	30.00	0	1,285	0.00%
2019/01/28	0	30.40	0	0.00	30.45	0	1,277	0.00%
2019/01/25	0	30.70	132	30.96	30.70	-132	1,267	-10.41%	大賣/鉅額交易
2019/01/24	0	29.85	0	0.00	29.55	0	1,226	0.00%
2019/01/23	0	29.70	0	0.00	29.70	0	1,223	0.00%
2019/01/22	0	0.00	16	29.91	29.50	-16	1,219	-1.31%
2019/01/21	0	29.50	0	0.00	29.40	0	1,205	0.00%
2019/01/17	0	0.00	1	29.90	30.00	-1	1,195	-0.08%
2019/01/16	148	30.65	0	0.00	30.50	148	1,183	12.51%	大買/鉅額交易
2019/01/08	1	29.90	0	0.00	29.65	1	1,104	0.09%
2018/12/28	1	31.15	1	30.75	30.65	0	1,081	0.00%
2018/12/25	0	0.00	3	31.78	31.35	-3	1,039	-0.29%
2018/12/21	5	29.37	4	29.00	28.45	1	928	0.11%
2018/12/20	2	27.70	0	0.00	27.20	2	887	0.23%
2018/12/19	1	29.30	0	0.00	29.70	1	866	0.12%
2018/12/05	0	0.00	1	33.65	34.10	-1	719	-0.14%
2018/12/04	1	34.00	0	0.00	33.95	1	697	0.14%
2018/11/27	2	31.65	2	32.15	32.20	0	553	0.00%
2018/11/22	3	27.80	3	28.00	28.25	0	380	0.00%
2018/06/19	0	0.00	2	32.80	34.75	-2	513	-0.39%
2018/06/14	2	31.90	0	0.00	31.90	2	487	0.41%
2018/05/08	0	0.00	0	27.10	27.10	0	437	0.00%
2018/02/12	0	0.00	2.7	31.89	31.85	-2.7	414	-0.66%
2018/01/31	0	0.00	2	38.40	39.30	-2	393	-0.51%
2018/01/30	2	38.20	0	0.00	37.35	2	370	0.54%
2018/01/11	0	38.05	0	0.00	37.90	0	403	0.00%