上詮 (3363)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
143.0
漲跌
▲1.0
漲幅
+0.70%
成交量
1,188張
產業
上櫃通信網路類股
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	143.33	0	0.00	142.00	3	12,393	0.02%
2024/05/29	0	0.00	2	153.50	150.00	-2	12,848	-0.02%
2024/05/28	1	155.00	1.5	153.83	154.00	-0.5	13,118	0.00%
2024/05/27	46	164.36	50.7	157.48	155.00	-4.7	13,704	-0.03%
2024/05/24	21	155.38	9	157.78	156.00	12	14,156	0.08%
2024/05/23	29	155.98	64	154.24	152.50	-35	13,860	-0.25%
2024/05/22	98	147.01	58.3	148.53	150.50	39.7	13,901	0.29%
2024/05/21	2	138.00	44	137.97	137.00	-42	13,956	-0.30%
2024/05/20	2.1	140.90	77	137.45	137.00	-74.9	14,411	-0.52%
2024/05/17	0	137.00	83	137.14	140.00	-83	14,729	-0.56%
2024/05/16	24.5	151.49	39	152.92	142.50	-14.5	15,021	-0.10%
2024/05/15	73	141.80	42	144.82	149.00	31	14,415	0.22%
2024/05/14	48.5	139.42	30	136.65	135.50	18.5	14,150	0.13%
2024/05/13	89	135.48	2	133.50	133.00	87	13,829	0.63%
2024/05/10	7	126.29	4	125.50	127.00	3	13,723	0.02%
2024/05/09	0	0.00	2	129.75	129.50	-2	14,002	-0.01%
2024/05/08	36.1	135.19	18	133.86	132.50	18.1	13,934	0.13%
2024/05/07	50	132.71	27	132.78	129.00	23	13,598	0.17%
2024/05/06	10	126.90	13	121.46	131.00	-3	13,013	-0.02%
2024/05/03	1	121.50	1	119.00	119.50	0	12,728	0.00%
2024/05/02	22	128.77	15	128.47	125.00	7	12,537	0.06%
2024/04/30	25	128.16	3	126.33	127.00	22	12,253	0.18%
2024/04/29	1	128.00	3	129.17	130.00	-2	11,871	-0.02%
2024/04/26	90	127.54	2	119.25	118.50	88	11,566	0.76%
2024/04/25	4	110.63	28	111.29	118.00	-24	11,028	-0.22%
2024/04/24	0	0.00	15	106.57	107.50	-15	10,862	-0.14%
2024/04/23	0	0.00	15	103.00	102.00	-15	10,863	-0.14%
2024/04/22	0	0.00	1	104.50	100.00	-1	10,896	-0.01%
2024/04/19	1.1	105.78	1	105.00	105.50	0.1	10,900	0.00%
2024/04/16	25.1	105.20	23	100.20	99.60	2.1	10,733	0.02%
2024/04/15	0	0.00	1	113.00	109.00	-1	10,632	-0.01%
2024/04/12	0	0.00	1	107.00	108.00	-1	10,523	-0.01%
2024/04/11	0.1	108.00	2	107.00	107.00	-2	10,422	-0.02%
2024/04/10	10	110.45	0	0.00	114.00	10	10,238	0.10%
2024/04/09	1	105.00	1	107.00	104.00	0	9,966	0.00%
2024/04/08	0	0.00	12	100.92	101.00	-12	9,785	-0.12%
2024/04/03	1	103.50	2	104.25	103.50	-1	9,773	-0.01%
2024/04/02	3	103.00	20	100.25	102.50	-17	9,695	-0.18%
2024/04/01	1	104.00	3	103.83	105.50	-2	9,453	-0.02%
2024/03/29	9	96.77	27	96.71	96.20	-18	9,387	-0.19%
2024/03/28	0.1	97.50	4	97.00	96.80	-4	9,352	-0.04%
2024/03/27	30	102.50	11	99.05	98.20	19	9,305	0.20%
2024/03/26	1.2	101.58	39	104.85	101.00	-37.8	9,242	-0.41%
2024/03/25	9	114.33	4	112.50	112.00	5	9,114	0.05%
2024/03/22	24	112.77	22	112.00	113.00	2	9,088	0.02%
2024/03/21	17	115.76	8	114.81	113.50	9	9,029	0.10%
2024/03/20	24	121.88	0	0.00	119.00	24	8,919	0.27%
2024/03/19	0	0.00	29	127.50	126.50	-29	8,940	-0.32%
2024/03/15	3	114.67	23	115.30	118.00	-20	9,114	-0.22%
2024/03/14	28	120.80	0	0.00	116.50	28	9,245	0.30%
2024/03/13	35.1	141.72	2	129.75	125.00	33.1	9,266	0.36%
2024/03/12	1	127.50	2	127.00	133.50	-1	9,247	-0.01%
2024/03/11	0	0.00	3	120.50	121.50	-3	9,277	-0.03%
2024/03/08	4.1	118.26	0	0.00	120.50	4.1	9,322	0.04%
2024/03/07	31.1	130.07	1	125.50	124.00	30.1	9,391	0.32%
2024/03/06	34	125.76	0	0.00	125.50	34	9,681	0.35%
2024/03/05	0.1	120.00	2	119.75	126.00	-2	9,877	-0.02%
2024/03/04	17.2	120.57	29	124.72	123.00	-11.9	10,165	-0.12%
2024/03/01	2	121.00	3	124.33	120.50	-1	9,785	-0.01%
2024/02/29	36	120.56	88.1	120.47	121.00	-52.1	9,544	-0.55%
2024/02/27	121	118.02	137	115.63	121.50	-16	8,984	-0.18%	大買/大賣/
2024/02/26	81	106.53	3	107.53	110.50	78	8,386	0.93%
2024/02/23	5.1	99.52	56	95.42	100.50	-51	8,555	-0.60%
2024/02/22	12	93.18	87	93.29	91.80	-75	8,232	-0.91%
2024/02/21	148	91.59	239	91.69	92.20	-91	8,053	-1.13%	大買/大賣/
2024/02/20	176	90.61	34.3	92.75	88.60	141.7	7,592	1.87%	大買/鉅額交易
2024/02/19	149.3	89.53	20	90.97	89.90	129.3	7,273	1.78%	大買/鉅額交易
2024/02/16	58	79.96	15	79.81	86.20	43	6,997	0.61%
2024/02/15	0	0.00	70	78.27	78.40	-70	6,686	-1.05%
2024/02/05	3	77.30	5	74.96	77.40	-2	6,560	-0.03%
2024/02/02	70.2	77.97	9	77.22	77.30	61.2	6,490	0.94%
2024/02/01	6.8	77.20	4	77.60	77.90	2.8	6,290	0.04%
2024/01/31	70	73.14	2	74.00	72.90	68	5,915	1.15%
2024/01/30	3	72.30	5	73.02	72.10	-2	5,894	-0.03%
2024/01/24	0	0.00	3	72.60	72.30	-3	6,039	-0.05%
2024/01/23	10	73.44	0	0.00	71.40	10	6,114	0.16%
2024/01/22	2	71.60	0	0.00	71.50	2	6,031	0.03%
2024/01/17	1	73.90	1	73.30	72.80	0	6,599	0.00%
2024/01/12	1	69.00	0	0.00	68.50	1	6,936	0.01%
2024/01/11	2	70.30	2	70.90	70.90	0	7,066	0.00%
2024/01/10	1	67.70	1	66.60	66.30	0	7,156	0.00%
2024/01/09	5	67.10	5	67.00	67.20	0	7,459	0.00%
2024/01/08	1	66.60	0	0.00	65.70	1	7,816	0.01%
2023/12/15	0	0.00	0	69.90	69.40	0	11,969	0.00%
2023/12/14	0	0.00	0	71.00	70.60	0	12,164	0.00%
2023/12/12	5	73.80	5	74.06	73.70	0	13,239	0.00%
2023/12/07	0	74.00	0	0.00	73.00	0	13,944	0.00%
2023/12/06	1	76.10	1	75.20	75.00	0	14,236	0.00%
2023/12/04	5	74.20	5	76.80	74.00	0	15,152	0.00%
2023/12/01	10	79.21	13	78.95	77.90	-3	15,238	-0.02%
2023/11/30	11	78.19	10	78.30	78.40	1	15,020	0.01%
2023/11/29	16	77.92	16	77.04	76.40	0	14,834	0.00%
2023/11/27	0	0.00	8	71.66	71.40	-8	14,450	-0.06%
2023/11/24	2	72.30	2	72.90	71.90	0	14,438	0.00%
2023/11/22	2	73.90	2	73.35	74.50	0	14,317	0.00%
2023/11/21	21	73.10	21	73.12	71.70	0	14,140	0.00%
2023/11/20	0	71.10	0	0.00	70.90	0	13,979	0.00%
2023/11/17	22	72.30	22	72.22	72.30	0	13,935	0.00%
2023/11/16	30	71.86	24	72.06	72.50	6	13,943	0.04%
2023/11/15	3	71.73	8	72.13	71.10	-5	13,897	-0.04%
2023/11/14	14	68.02	13	67.94	68.10	1	13,738	0.01%
2023/11/13	2	64.95	2	65.15	65.10	0	13,810	0.00%
2023/11/07	1	68.80	1	68.60	67.70	0	14,026	0.00%
2023/11/06	1	70.40	0	0.00	70.10	1	14,041	0.01%
2023/11/03	3	69.50	6	71.00	69.20	-3	14,089	-0.02%
2023/11/02	2	69.90	2	69.50	70.30	0	14,226	0.00%
2023/11/01	1	66.30	0	0.00	67.80	1	14,147	0.01%
2023/10/31	2	66.50	0	0.00	66.10	2	14,089	0.01%
2023/10/30	1	70.80	1	69.70	69.70	0	14,031	0.00%
2023/10/27	6	70.98	4	71.35	70.50	2	13,997	0.01%
2023/10/26	14	73.90	16	73.58	72.40	-2	13,927	-0.01%
2023/10/25	16	73.34	13	73.32	74.00	3	13,639	0.02%
2023/10/24	28	73.62	30	69.76	73.20	-2	13,479	-0.01%
2023/10/23	10	68.20	10	69.30	67.70	0	13,275	0.00%
2023/10/20	12	69.43	7	71.90	69.30	5	13,272	0.04%
2023/10/19	5	72.00	4	72.50	73.60	1	13,124	0.01%
2023/10/18	12	74.38	10	72.36	71.70	2	13,006	0.02%
2023/10/17	20	79.95	20	73.75	73.00	0	12,919	0.00%
2023/10/16	27	81.37	31.3	80.86	78.80	-4.3	13,153	-0.03%
2023/10/13	69.3	81.63	66.1	77.88	77.50	3.1	13,256	0.02%
2023/10/12	5	76.00	20	76.98	75.70	-15	13,003	-0.12%
2023/10/11	7.1	73.06	5	75.00	73.60	2.1	13,523	0.02%
2023/10/06	1	75.60	1	75.40	75.50	0	13,847	0.00%
2023/10/05	6	77.07	3	77.30	75.90	3	13,944	0.02%
2023/10/04	3	73.97	7	74.31	74.10	-4	13,772	-0.03%
2023/10/03	17	73.54	15	75.03	73.50	2	13,824	0.01%
2023/10/02	14	76.80	71	77.47	74.80	-57	14,013	-0.41%
2023/09/28	1	74.20	1	73.90	73.90	0	14,177	0.00%
2023/09/27	2	73.00	5	72.78	72.80	-3	14,659	-0.02%
2023/09/26	77	74.34	5	74.70	72.40	72	14,735	0.49%
2023/09/25	9	76.09	7.3	76.76	75.00	1.7	14,643	0.01%
2023/09/22	14.3	73.11	16	72.36	73.80	-1.7	13,723	-0.01%
2023/09/20	6	69.57	8.4	67.95	68.00	-2.4	13,325	-0.02%
2023/09/19	6.4	69.28	37	68.25	69.70	-30.6	13,265	-0.23%
2023/09/18	2	69.95	10	70.28	69.50	-8	13,146	-0.06%
2023/09/15	68	72.26	20.2	73.44	68.20	47.8	12,889	0.37%
2023/09/14	1	71.50	19	72.84	75.00	-18	12,152	-0.15%
2023/09/13	2.2	66.43	1	65.00	68.20	1.2	11,823	0.01%
2023/09/12	0	0.00	0	65.90	64.90	0	11,582	0.00%
2023/09/11	13	66.51	92	65.02	66.10	-79	11,412	-0.69%
2023/09/08	39	62.54	11	64.95	64.00	28	11,186	0.25%
2023/09/07	85	64.50	25	63.70	63.70	60	10,948	0.55%
2023/09/06	16	57.39	16	58.56	59.70	0	10,414	0.00%
2023/09/05	4	52.08	6	53.77	54.30	-2	10,333	-0.02%
2023/09/01	0	50.30	2	51.00	49.70	-2	10,544	-0.02%
2023/08/31	3	50.33	2	50.80	50.30	1	10,782	0.01%
2023/08/30	2	52.00	1	52.00	51.60	1	11,146	0.01%
2023/08/29	3	52.67	4	52.00	52.00	-1	11,526	-0.01%
2023/08/28	2	53.20	5	52.92	52.50	-3	12,012	-0.02%
2023/08/25	1	54.00	0	0.00	52.30	1	12,144	0.01%
2023/08/24	1	58.30	1	61.00	57.00	0	12,540	0.00%
2023/08/23	1	60.20	0	0.00	58.60	1	12,786	0.01%
2023/08/22	7	59.26	5	59.88	59.00	2	13,125	0.02%
2023/08/21	2	61.00	4	60.85	60.10	-2	13,426	-0.01%
2023/08/18	6	62.72	5	60.88	59.90	1	13,614	0.01%
2023/08/17	6	62.58	5	62.98	62.40	1	13,796	0.01%
2023/08/16	2	61.10	2	63.30	62.10	0	14,005	0.00%
2023/08/15	7	57.80	7	57.07	57.60	0	14,547	0.00%
2023/08/14	5	55.56	6	54.77	55.80	-1	14,965	-0.01%
2023/08/11	3	56.07	1	53.90	54.30	2	15,385	0.01%
2023/08/09	1	68.30	0	0.00	63.40	1	16,407	0.01%
2023/08/08	4	72.55	2	72.35	70.40	2	16,441	0.01%
2023/08/07	1	72.10	2	71.20	72.10	-1	16,402	-0.01%
2023/08/01	2	71.50	2	71.80	73.10	0	16,540	0.00%
2023/07/31	0	0.00	3	75.80	69.90	-3	16,594	-0.02%
2023/07/27	1	73.30	0	0.00	72.00	1	16,931	0.01%
2023/07/26	0	0.00	1	78.50	74.00	-1	17,472	-0.01%
2023/07/25	4	72.75	5	73.50	76.50	-1	17,880	-0.01%
2023/07/20	5	67.40	10	65.10	66.00	-5	18,266	-0.03%
2023/07/19	2	74.15	5	75.10	71.10	-3	18,249	-0.02%
2023/07/18	6	71.30	7.3	70.06	71.10	-1.3	17,781	-0.01%
2023/07/17	0.3	67.90	1	67.90	67.90	-0.7	17,441	0.00%
2023/07/14	10	61.49	15	60.03	61.80	-5	17,612	-0.03%
2023/07/13	49	55.94	65	56.68	58.60	-16	17,252	-0.09%
2023/07/12	0	0.00	4	52.43	53.30	-4	16,911	-0.02%
2023/07/11	5.5	53.16	26	52.01	51.50	-20.5	16,789	-0.12%
2023/07/10	20	51.00	18	51.12	51.50	2	16,715	0.01%
2023/07/07	47	51.29	184	50.91	50.50	-137	16,647	-0.82%	大賣/鉅額交易
2023/07/06	42	51.76	22	52.56	51.00	20	16,292	0.12%
2023/07/05	66	51.05	42	50.47	51.50	24	15,838	0.15%
2023/07/04	1	47.15	2	46.35	48.75	-1	15,182	-0.01%
2023/07/03	0	0.00	28	44.92	44.35	-28	14,830	-0.19%
2023/06/29	1	41.50	41	40.76	40.80	-40	14,601	-0.27%
2023/06/28	0	0.00	200	41.63	40.15	-200	14,553	-1.37%	大賣/鉅額交易
2023/06/27	0	0.00	158	40.97	40.65	-158	14,459	-1.09%	大賣/鉅額交易
2023/06/26	6	41.80	0	0.00	41.80	6	14,384	0.04%
2023/06/20	15	47.47	14	48.42	47.25	1	14,342	0.01%
2023/06/19	2	47.13	0	0.00	47.95	2	14,177	0.01%
2023/06/16	2.5	47.10	2	47.37	46.85	0.5	14,050	0.00%
2023/06/15	0	0.00	1	45.40	45.45	-1	13,892	-0.01%
2023/06/14	1	46.00	5	47.25	45.40	-4	13,824	-0.03%
2023/06/13	1	46.20	1	46.60	46.65	0	13,683	0.00%
2023/06/12	0	0.00	3	43.50	44.00	-3	13,478	-0.02%
2023/06/08	2	45.45	1	45.70	45.25	1	13,208	0.01%
2023/06/07	1	47.55	2	47.68	47.85	-1	13,019	-0.01%
2023/06/06	48	47.46	83	47.84	47.60	-35	12,825	-0.27%
2023/06/05	50	48.86	3	48.65	48.40	47	12,521	0.38%
2023/06/02	494	46.53	12	46.65	46.20	482	12,097	3.98%	大買/鉅額交易
2023/06/01	54	46.51	4	44.43	46.85	50	11,669	0.43%
2023/05/31	23	43.00	21	42.97	42.60	2	11,130	0.02%
2023/05/30	43	44.84	40	44.33	43.30	3	10,908	0.03%
2023/05/29	9	42.02	21	41.76	42.70	-12	10,354	-0.12%
2023/05/26	13	40.63	3	41.33	41.10	10	10,001	0.10%
2023/05/25	4	40.49	82	40.50	40.05	-78	9,558	-0.82%
2023/05/24	8	39.56	6	40.30	39.70	2	9,155	0.02%
2023/05/23	1	41.85	3	41.55	41.65	-2	8,844	-0.02%
2023/05/22	46	41.03	2	42.78	42.70	44	8,522	0.52%
2023/05/19	74	40.75	38	41.13	40.75	36	8,155	0.44%
2023/05/18	30	39.50	39	39.26	42.15	-9	7,461	-0.12%
2023/05/17	52	38.50	52	37.73	38.35	0	6,928	0.00%
2023/05/16	24	37.23	23	37.29	38.25	1	6,396	0.02%
2023/05/15	16	35.63	17	35.26	35.05	-1	5,521	-0.02%
2023/05/12	0	0.00	1	32.90	33.15	-1	5,053	-0.02%
2023/05/11	1	30.75	2	31.15	30.15	-1	4,901	-0.02%
2023/05/10	1	33.90	0	0.00	33.50	1	4,714	0.02%
2023/05/05	3	34.62	4	34.49	34.40	-1	4,427	-0.02%
2023/05/04	6	34.42	8	33.88	35.00	-2	4,335	-0.05%
2023/05/03	8	35.19	7	35.35	34.10	1	4,054	0.02%
2023/05/02	10	38.43	210	37.72	35.60	-200	3,847	-5.20%	大賣/鉅額交易
2023/04/28	0	0.00	206	38.07	38.80	-206	3,256	-6.33%	大賣/鉅額交易
2023/04/27	5	34.85	256	35.30	35.30	-251	2,749	-9.13%	大賣/鉅額交易
2023/04/26	2	29.75	4	31.40	32.10	-2	2,376	-0.08%
2023/04/25	2.3	29.97	0	0.00	29.20	2.3	2,189	0.10%
2023/04/24	1	30.80	1	31.55	32.40	0	2,098	0.00%
2023/04/21	3.1	32.25	11	32.17	31.25	-7.9	1,989	-0.40%
2023/04/20	4.1	35.11	2	34.83	34.70	2.1	1,908	0.11%
2023/04/19	30	36.04	19	35.49	34.70	11	1,754	0.63%
2023/04/18	0.5	36.00	5	34.92	36.20	-4.5	1,362	-0.33%
2023/04/17	1	32.00	2	32.65	32.95	-1	1,035	-0.10%
2023/04/14	0	0.00	34	32.78	32.85	-34	933	-3.64%
2023/04/13	43	32.22	8	33.42	31.70	35	815	4.29%
2023/04/12	1	30.90	4.1	31.07	31.35	-3.1	600	-0.51%
2023/04/11	2.1	27.98	1	28.95	28.50	1.1	421	0.25%
2023/03/29	0	25.80	0	0.00	25.60	0	325	0.00%
2023/03/24	0	27.08	0	0.00	26.50	0	305	0.00%
2023/03/21	0	0.00	1	24.10	24.15	-1	140	-0.71%
2023/03/16	40	24.01	0	0.00	23.80	40	146	27.28%
2023/03/15	50	24.06	0	0.00	23.95	50	149	33.50%
2023/03/14	26	24.08	0	0.00	24.10	26	154	16.84%
2023/02/23	0	0.00	1	24.45	24.35	-1	338	-0.30%
2023/02/07	0	24.03	0	0.00	24.00	0	344	0.00%
2022/11/29	2	25.70	0	0.00	25.20	2	261	0.77%
2022/10/28	11	21.70	0	0.00	21.75	11	354	3.11%
2022/10/27	16	21.70	0	0.00	21.85	16	365	4.37%
2022/10/25	37	21.73	0	0.00	21.70	37	393	9.41%
2022/10/20	34	21.82	0	0.00	21.85	34	392	8.67%
2022/10/14	37	22.05	0	0.00	22.10	37	385	9.59%
2022/10/11	55	22.86	0	0.00	22.80	55	377	14.57%
2022/09/30	12	23.05	0	0.00	23.30	12	385	3.11%
2022/09/27	33	23.22	0	0.00	23.30	33	384	8.57%
2022/09/23	25	24.03	0	0.00	24.05	25	388	6.43%
2022/09/16	65	24.30	0	0.00	24.25	65	393	16.52%
2022/09/07	100	24.06	0	0.00	24.00	100	414	24.14%
2022/08/31	0	0.00	0	26.90	25.60	0	402	0.00%
2022/08/24	0	0.00	2	26.10	26.10	-2	390	-0.51%
2022/08/11	0	0.00	3	26.15	25.40	-3	363	-0.83%
2022/08/10	0	0.00	60	26.64	26.50	-60	343	-17.48%
2022/08/09	0	0.00	100	27.29	26.70	-100	326	-30.60%
2022/08/08	0	0.00	2	27.20	27.20	-2	271	-0.74%
2022/08/04	5	25.25	0	0.00	25.50	5	227	2.19%
2022/07/04	101	22.74	0	0.00	22.70	101	229	43.93%	大買/鉅額交易
2022/07/01	120	22.87	0	0.00	22.80	120	230	52.05%	大買/鉅額交易
2022/06/22	64	25.23	0	0.00	25.25	64	252	25.34%
2022/06/21	14	25.25	0	0.00	25.80	14	253	5.52%
2022/04/12	0	0.00	3	28.00	27.90	-3	498	-0.60%
2022/04/11	1	28.70	0	0.00	28.50	1	509	0.20%
2022/04/01	1	29.75	0	0.00	29.90	1	522	0.19%
2022/03/31	1	29.85	1	30.60	30.60	0	523	0.00%
2022/03/22	0	0.00	4	29.96	30.80	-4	553	-0.72%
2022/03/21	3	29.85	0	0.00	29.85	3	553	0.54%
2022/03/18	0	0.00	1	29.65	29.40	-1	573	-0.17%
2022/03/17	0	0.00	4	28.45	28.45	-4	574	-0.70%
2022/03/15	6	28.66	0	0.00	28.55	6	654	0.92%
2022/03/14	1	27.95	1	27.95	28.15	0	721	0.00%
2022/03/11	1	27.50	0	0.00	27.60	1	1,080	0.09%
2022/03/10	0	0.00	14	28.06	28.05	-14	1,247	-1.12%
2022/03/09	0	0.00	12	27.55	27.40	-12	1,304	-0.92%
2022/03/08	1	27.40	28	27.30	27.30	-27	1,354	-1.99%
2022/03/07	1	28.60	0	29.50	28.00	1	1,392	0.07%
2022/03/04	0	0.00	32	29.49	29.10	-32	1,412	-2.27%
2022/03/02	0	0.00	30	29.60	29.80	-30	1,466	-2.05%
2022/03/01	0	0.00	1	29.55	29.90	-1	1,492	-0.07%
2022/02/25	0	0.00	0	29.30	29.15	0	1,530	0.00%
2022/02/24	1	28.75	0	0.00	28.80	1	1,558	0.06%
2022/02/16	0	29.85	0	0.00	30.05	0	1,971	0.00%
2022/02/14	1	29.90	0	0.00	29.70	1	2,119	0.05%
2022/02/09	0	0.00	1	31.30	31.30	-1	2,320	-0.04%
2022/01/26	0	0.00	1	29.30	29.10	-1	2,744	-0.04%
2022/01/25	1	28.85	0	0.00	28.90	1	2,816	0.04%
2022/01/24	0	0.00	80	29.41	29.55	-80	2,941	-2.72%
2022/01/21	1	30.05	0	0.00	29.80	1	3,045	0.03%
2022/01/19	0	31.40	0	0.00	31.05	0	3,323	0.00%
2022/01/17	0	0.00	1	30.85	31.05	-1	3,584	-0.03%
2022/01/14	2	30.03	1	30.05	30.20	1	3,655	0.03%
2022/01/12	0	0.00	0	30.65	30.80	0	3,674	0.00%
2022/01/10	0	0.00	1	31.00	31.30	-1	3,664	-0.03%
2022/01/07	127	30.51	0	0.00	30.50	127	3,661	3.47%	大買/鉅額交易
2022/01/06	0	0.00	1	31.60	31.50	-1	3,643	-0.03%
2022/01/05	3	32.07	1	32.55	32.05	2	3,641	0.05%
2022/01/04	4	32.30	1	32.65	32.35	3	3,667	0.08%
2021/12/29	1	33.50	0	0.00	33.40	1	3,662	0.03%
2021/12/14	0	0.00	1	32.90	32.75	-1	3,639	-0.03%
2021/12/13	1	33.75	0	0.00	33.60	1	3,618	0.03%
2021/12/09	2	34.95	0	0.00	34.20	2	3,558	0.06%
2021/12/07	6	36.63	83	38.07	35.55	-77	3,469	-2.22%
2021/12/06	0	0.00	2	39.45	39.45	-2	3,108	-0.06%
2021/12/03	0	0.00	31	35.21	35.90	-31	2,936	-1.06%
2021/12/02	1	35.45	11	35.75	34.60	-10	2,878	-0.35%
2021/12/01	0	0.00	30	35.24	35.50	-30	2,825	-1.06%
2021/11/30	0	0.00	30	34.36	34.10	-30	2,784	-1.08%
2021/11/29	1	32.15	1	33.30	32.85	0	2,758	0.00%
2021/11/26	1	32.55	6	33.18	32.70	-5	2,745	-0.18%
2021/11/23	1	34.60	1	34.75	34.45	0	2,644	0.00%
2021/11/22	2	35.73	7	35.74	35.10	-5	2,615	-0.19%
2021/11/19	2	34.60	1	34.35	34.55	1	2,556	0.04%
2021/11/18	8.1	35.22	41	35.90	34.75	-32.9	2,519	-1.31%
2021/11/17	3.5	34.99	108	35.24	34.80	-104.5	2,397	-4.36%	大賣/鉅額交易
2021/11/16	1.4	34.28	0.6	34.15	34.10	0.8	2,319	0.04%
2021/11/15	0	0.00	2	33.18	33.30	-2	2,355	-0.08%
2021/11/12	2	32.05	4	32.93	32.85	-2	2,358	-0.09%
2021/11/11	13	32.82	0	0.00	31.90	13	2,325	0.56%
2021/11/10	2	33.55	18	35.44	35.00	-16	2,213	-0.72%
2021/11/09	2	34.45	1	35.15	34.50	1	2,116	0.05%
2021/11/08	4	34.46	2	34.50	34.25	2	2,067	0.10%
2021/11/05	3	36.75	5.5	36.19	35.25	-2.5	2,014	-0.12%
2021/11/04	2.5	32.96	7	33.66	34.00	-4.5	1,745	-0.26%
2021/11/03	1	32.70	1	31.25	32.40	0	1,622	0.00%
2021/10/28	5	32.93	0	0.00	32.85	5	1,272	0.39%
2021/10/26	0	0.00	7	31.44	31.50	-7	988	-0.71%
2021/10/25	19	30.83	6	31.43	31.35	13	928	1.40%
2021/09/29	0	0.00	0	27.25	27.25	0	822	0.00%
2021/09/23	0	0.00	1	28.00	27.95	-1	814	-0.12%
2021/09/13	1	27.45	0	0.00	27.20	1	819	0.12%
2021/08/20	0	0.00	1	25.65	25.15	-1	785	-0.13%
2021/08/19	1	27.10	25	26.96	26.90	-24	758	-3.16%
2021/08/18	0	0.00	37	24.87	26.95	-37	674	-5.49%
2021/08/10	50	25.81	0	0.00	25.60	50	659	7.58%
2021/07/26	2	28.30	2	27.90	27.70	0	896	0.00%
2021/07/05	0	0.00	10	26.00	26.70	-10	2,039	-0.49%
2021/07/01	20	25.15	0	0.00	25.30	20	2,163	0.92%
2021/06/30	44	25.07	0	0.00	25.15	44	2,186	2.01%
2021/06/29	50	25.07	0	0.00	25.00	50	2,273	2.20%
2021/06/25	10	25.50	10	26.10	25.25	0	2,279	0.00%
2021/06/24	0	0.00	20	26.53	26.55	-20	2,271	-0.88%
2021/06/23	44	25.71	0	0.00	25.85	44	2,240	1.96%
2021/06/22	80	25.82	0	0.00	25.55	80	2,253	3.55%
2021/06/21	104	25.91	0	0.00	25.80	104	2,258	4.61%	大買/鉅額交易
2021/06/03	0	0.00	20	26.05	25.95	-20	2,366	-0.85%
2021/05/31	0	0.00	10	26.05	26.00	-10	2,359	-0.42%
2021/05/12	11	24.53	4	24.16	24.30	7	2,310	0.30%
2021/05/11	0	0.00	1	24.85	25.05	-1	2,270	-0.04%
2021/05/05	0	0.00	1	26.95	27.15	-1	2,208	-0.05%
2021/05/03	22	29.27	18	29.78	28.70	4	2,165	0.18%
2021/04/29	8	31.81	5	31.50	31.85	3	2,112	0.14%
2021/04/28	18	31.98	3	31.57	31.90	15	2,045	0.73%
2021/04/27	1	30.60	0	0.00	31.15	1	2,008	0.05%
2021/04/22	1	29.95	0	0.00	29.95	1	1,961	0.05%
2021/04/21	0	0.00	4	30.75	30.90	-4	1,936	-0.21%
2021/04/20	7	30.67	4	30.65	31.30	3	1,918	0.16%
2021/04/19	1	30.60	1	30.55	30.45	0	1,892	0.00%
2021/04/15	1	32.25	0	0.00	31.85	1	1,814	0.06%
2021/04/14	51	31.77	4	33.50	31.85	47	1,778	2.64%
2021/04/13	28	34.35	3	34.33	33.50	25	1,694	1.47%
2021/04/12	22	35.40	2	35.28	35.90	20	1,442	1.39%
2021/04/09	5	31.60	21	32.56	32.65	-16	1,191	-1.34%
2021/04/08	0	0.00	6	30.00	29.70	-6	830	-0.72%
2021/04/01	5	28.00	0	0.00	28.00	5	668	0.75%
2021/03/26	0	27.10	0	0.00	26.20	0	599	0.00%
2021/03/25	0	27.00	0	0.00	25.90	0	664	0.00%
2021/03/22	0	28.15	0	0.00	27.85	0	662	0.00%
2021/03/19	1	27.85	3	27.73	27.95	-2	663	-0.30%
2021/03/08	0	0.00	0	27.00	25.90	0	807	0.00%
2021/03/02	0	26.95	0	0.00	26.40	0	964	0.00%
2021/02/25	0	27.95	0	0.00	27.05	0	988	0.00%
2021/01/25	0	0.00	2	26.00	26.00	-2	1,203	-0.17%
2021/01/13	0	0.00	5	26.65	26.65	-5	1,196	-0.42%
2021/01/11	2	27.20	1	27.25	27.25	1	1,192	0.08%
2021/01/05	1	28.55	1	28.65	28.65	0	1,161	0.00%
2021/01/04	0	0.00	3	28.62	28.60	-3	1,156	-0.26%
2020/12/31	2	28.30	0	0.00	28.45	2	1,152	0.17%
2020/12/18	5	28.85	0	0.00	29.25	5	1,057	0.47%
2020/12/07	0	0.00	33	28.30	28.25	-33	1,051	-3.14%
2020/12/04	6	28.90	0	0.00	28.70	6	1,044	0.57%
2020/12/02	7	30.86	75	29.78	29.50	-68	1,024	-6.64%
2020/12/01	0	0.00	30	28.40	29.50	-30	917	-3.27%
2020/11/25	0	0.00	25	27.90	27.90	-25	908	-2.75%
2020/11/20	0	0.00	5	27.71	28.00	-5	899	-0.56%
2020/11/16	0	0.00	6	26.30	26.10	-6	904	-0.66%
2020/11/10	1	25.70	0	0.00	25.50	1	1,219	0.08%
2020/11/09	5	26.12	0	0.00	26.10	5	1,323	0.38%
2020/11/03	4	24.30	0	0.00	24.10	4	1,556	0.26%
2020/10/21	0	0.00	1	26.30	26.25	-1	1,578	-0.06%
2020/10/20	30	26.00	0	0.00	25.95	30	1,594	1.88%
2020/10/06	70	26.85	0	0.00	26.60	70	1,616	4.33%
2020/09/30	0	0.00	0	26.30	26.15	0	1,667	0.00%
2020/09/24	5	26.65	0	0.00	26.55	5	1,910	0.26%
2020/09/04	0	0.00	45	29.34	29.30	-45	2,108	-2.13%
2020/09/03	0	0.00	5	30.95	30.05	-5	2,094	-0.24%
2020/09/02	5	30.45	0	0.00	30.45	5	2,019	0.25%
2020/08/31	0	0.00	35	30.09	29.75	-35	1,995	-1.75%
2020/08/27	0	0.00	47	28.71	28.70	-47	1,966	-2.39%
2020/08/24	3	28.10	0	0.00	28.15	3	1,919	0.16%
2020/08/20	72	27.96	0	0.00	27.50	72	1,899	3.79%
2020/08/18	1	30.50	0	0.00	30.35	1	1,817	0.06%
2020/08/17	105	31.16	0	0.00	31.00	105	1,791	5.86%	大買/鉅額交易
2020/08/14	5	31.85	0	0.00	32.00	5	1,745	0.29%
2020/08/13	0	0.00	1	32.00	32.55	-1	1,539	-0.06%
2020/08/11	2	29.18	2	29.25	27.70	0	1,390	0.00%
2020/08/10	0	0.00	6	30.43	30.50	-6	1,343	-0.45%
2020/07/31	0	0.00	1	25.10	25.05	-1	1,167	-0.09%
2020/07/30	1	24.70	0	0.00	25.05	1	1,171	0.09%
2020/07/15	2	27.95	0	0.00	27.00	2	1,305	0.15%
2020/07/14	1	27.90	0	0.00	27.65	1	1,311	0.08%
2020/07/13	2	28.38	0	0.00	28.40	2	1,303	0.15%
2020/07/10	0	0.00	1	28.60	28.25	-1	1,299	-0.08%
2020/07/09	1	30.00	0	0.00	29.30	1	1,280	0.08%
2020/07/08	2	30.65	0	0.00	30.70	2	1,256	0.16%
2020/07/07	1	30.80	6	30.50	30.75	-5	1,242	-0.40%
2020/07/06	5	32.48	2	32.45	32.45	3	1,188	0.25%
2020/07/01	6	28.00	0	0.00	27.55	6	1,015	0.59%
2020/06/30	4	27.56	13	27.21	27.50	-9	982	-0.92%
2020/06/24	5	27.19	4	27.69	27.15	1	940	0.11%
2020/06/12	1	22.80	0	0.00	23.40	1	812	0.12%
2020/06/08	0	0.00	3	25.00	25.10	-3	862	-0.35%
2020/05/26	3	23.73	0	0.00	23.55	3	848	0.35%
2020/05/19	0	0.00	5	24.35	24.20	-5	870	-0.57%
2020/05/18	5	25.00	0	0.00	24.20	5	874	0.57%
2020/05/15	1	25.40	0	0.00	24.60	1	875	0.11%
2020/05/14	8	25.75	8	26.10	25.20	0	875	0.00%
2020/05/11	0	0.00	11	25.92	26.05	-11	886	-1.24%
2020/05/08	10	25.70	0	0.00	25.30	10	877	1.14%
2020/04/29	8	25.80	8	26.20	26.05	0	956	0.00%
2020/04/16	1	22.00	0	0.00	21.95	1	837	0.12%
2020/03/20	1	18.00	0	0.00	18.00	1	827	0.12%
2020/03/16	1	19.40	0	0.00	19.25	1	782	0.13%
2020/03/13	0	0.00	45	19.76	20.20	-45	766	-5.87%
2020/03/05	1	25.80	0	0.00	25.90	1	721	0.14%
2020/03/03	0	26.80	0	0.00	25.85	0	720	0.00%
2020/02/27	3	25.93	0	0.00	25.70	3	716	0.42%
2020/02/25	0.1	28.30	0	0.00	26.85	0.1	721	0.01%
2020/02/20	4	28.11	0	0.00	28.10	4	714	0.56%
2020/02/13	17	28.22	0	0.00	27.20	17	683	2.49%
2020/02/12	5	26.90	0	0.00	27.90	5	715	0.70%
2020/02/07	4	26.53	0	0.00	26.30	4	679	0.59%
2020/02/05	4	26.00	0	0.00	25.70	4	650	0.61%
2020/01/20	7	28.99	0	0.00	28.95	7	623	1.12%
2020/01/14	7	29.90	0	0.00	29.90	7	652	1.07%
2019/12/16	1	33.85	0	0.00	34.15	1	712	0.14%
2019/12/02	0	0.00	9	33.63	34.35	-9	866	-1.04%
2019/11/29	0	0.00	3	34.50	34.30	-3	899	-0.33%
2019/11/26	4	34.45	0	0.00	34.25	4	931	0.43%
2019/11/25	0	0.00	1	34.35	34.20	-1	987	-0.10%
2019/11/20	2	33.75	0	0.00	33.70	2	1,029	0.19%
2019/11/15	1	33.80	0	0.00	33.80	1	1,182	0.08%
2019/11/11	2	34.00	0	0.00	33.95	2	1,215	0.16%
2019/11/05	2	38.05	2	38.30	38.20	0	1,274	0.00%
2019/11/04	2	38.15	0	0.00	38.05	2	1,297	0.15%
2019/11/01	3	38.20	3	38.42	38.40	0	1,316	0.00%
2019/10/28	1	39.55	0	0.00	39.55	1	1,392	0.07%
2019/10/25	0	0.00	3	38.50	38.70	-3	1,393	-0.22%
2019/10/23	3	38.25	0	0.00	38.25	3	1,476	0.20%
2019/09/09	1	40.60	0	0.00	40.50	1	2,400	0.04%
2019/09/03	1	44.00	0	0.00	43.20	1	2,445	0.04%
2019/08/27	1	42.60	0	0.00	43.35	1	2,501	0.04%
2019/08/22	0	0.00	2	44.90	44.60	-2	2,623	-0.08%
2019/08/01	1	45.95	0	0.00	46.15	1	3,694	0.03%
2019/07/30	0	0.00	3	45.65	45.35	-3	3,850	-0.08%
2019/07/26	2	48.50	0	0.00	48.40	2	3,884	0.05%
2019/07/24	0	0.00	2	49.03	49.00	-2	3,948	-0.05%
2019/07/23	3	48.70	0	0.00	47.90	3	3,961	0.08%
2019/07/12	0	0.00	1	48.65	48.00	-1	4,391	-0.02%
2019/07/11	1	47.75	0	0.00	47.85	1	4,432	0.02%
2019/07/05	1	45.80	1	45.50	45.45	0	4,608	0.00%
2019/07/03	1	46.45	1	46.30	45.80	0	4,716	0.00%
2019/07/02	0	0.00	1	45.10	45.25	-1	4,689	-0.02%
2019/07/01	1	45.25	0	0.00	45.00	1	4,738	0.02%
2019/06/21	0	0.00	1	44.90	43.80	-1	5,157	-0.02%
2019/06/19	2	44.55	1	44.30	44.35	1	5,425	0.02%
2019/06/13	1	45.10	1	44.65	44.00	0	6,020	0.00%
2019/06/10	0	0.00	2	42.70	44.55	-2	6,243	-0.03%
2019/06/05	2	42.00	0	0.00	42.00	2	6,525	0.03%
2019/05/27	0	0.00	2	42.50	42.50	-2	6,514	-0.03%
2019/05/24	2	43.15	12	43.82	43.15	-10	6,494	-0.15%
2019/05/22	9	41.22	10	41.56	42.80	-1	6,384	-0.02%
2019/05/21	7	39.76	6	40.30	40.40	1	6,335	0.02%
2019/05/20	3	41.20	3	41.45	40.65	0	6,327	0.00%
2019/05/17	2	41.15	2	41.45	41.70	0	6,326	0.00%
2019/05/16	18	43.96	6	44.12	41.85	12	6,289	0.19%
2019/05/14	7	41.51	8	41.81	43.10	-1	6,164	-0.02%
2019/05/13	4	41.56	3	41.33	41.95	1	6,171	0.02%
2019/05/10	2	42.55	3	41.30	40.95	-1	6,127	-0.02%
2019/05/09	1	46.50	2	46.25	42.95	-1	6,003	-0.02%
2019/05/08	3	47.92	1	48.35	46.70	2	5,929	0.03%
2019/05/02	0	0.00	1	49.80	51.40	-1	5,922	-0.02%
2019/04/30	1	49.15	1	47.70	49.90	0	5,876	0.00%
2019/04/29	0	0.00	4	49.71	48.80	-4	5,769	-0.07%
2019/04/26	2	52.05	0	0.00	51.20	2	5,705	0.04%
2019/04/25	0	0.00	1	52.60	52.10	-1	5,611	-0.02%
2019/04/24	10	52.90	4	52.63	53.90	6	5,500	0.11%
2019/04/23	0	0.00	3	50.27	49.80	-3	5,336	-0.06%
2019/04/19	1	53.60	1	52.60	51.90	0	5,292	0.00%
2019/04/18	0	0.00	1	52.00	52.50	-1	5,237	-0.02%
2019/04/17	5	53.82	6	53.18	52.70	-1	5,232	-0.02%
2019/04/16	2	51.65	2	51.50	51.90	0	5,191	0.00%
2019/04/15	1	50.90	3	50.40	50.10	-2	5,104	-0.04%
2019/04/10	2	46.58	4	46.29	46.80	-2	5,012	-0.04%
2019/04/09	8	46.53	13	46.32	46.00	-5	4,977	-0.10%
2019/04/08	2	48.88	1	49.20	48.80	1	4,826	0.02%
2019/04/02	7	52.14	0	0.00	51.20	7	4,706	0.15%
2019/04/01	0	0.00	1	51.30	51.30	-1	4,630	-0.02%
2019/03/29	2	51.50	1	50.40	50.00	1	4,545	0.02%
2019/03/28	8	52.13	8	52.66	50.30	0	4,454	0.00%
2019/03/27	2	49.45	5	50.12	50.50	-3	4,290	-0.07%
2019/03/26	2	50.10	0	0.00	49.50	2	4,217	0.05%
2019/03/25	8	49.36	6	49.77	50.20	2	4,138	0.05%
2019/03/22	0	0.00	4	48.09	48.30	-4	3,984	-0.10%
2019/03/21	2	49.65	2	48.90	49.00	0	3,879	0.00%
2019/03/20	6	47.42	27	46.56	48.30	-21	3,626	-0.58%
2019/03/19	16	44.39	16	43.84	43.95	0	3,441	0.00%
2019/03/18	16	43.16	2	43.10	43.60	14	3,400	0.41%
2019/03/15	2	41.70	0	0.00	42.00	2	3,361	0.06%
2019/03/14	4	42.33	2	42.85	40.90	2	3,312	0.06%
2019/03/13	22	40.10	20	40.51	41.00	2	3,114	0.06%
2019/03/12	3	39.93	0	0.00	39.00	3	3,012	0.10%
2019/03/11	5	40.90	8	41.27	39.60	-3	2,928	-0.10%
2019/02/26	1	37.65	0	0.00	37.25	1	2,397	0.04%
2019/02/22	0	0.00	1	37.45	37.50	-1	2,208	-0.05%
2019/02/21	2	38.38	2	38.78	37.05	0	2,154	0.00%
2019/02/20	1	37.55	3	37.27	37.10	-2	1,988	-0.10%
2019/02/19	3	36.47	0	0.00	36.30	3	1,911	0.16%
2019/02/13	1	37.00	2	36.50	36.25	-1	1,741	-0.06%
2019/02/12	2	38.60	0	0.00	37.30	2	1,702	0.12%
2019/01/30	0	0.00	4	37.26	37.40	-4	1,579	-0.25%
2019/01/29	8	37.15	16	37.14	37.30	-8	1,529	-0.52%
2019/01/25	1	33.85	1	33.90	33.70	0	1,267	0.00%
2019/01/24	1	31.75	0	0.00	31.70	1	1,109	0.09%
2019/01/23	0	0.00	0	31.80	31.50	0	1,091	0.00%
2019/01/10	0	0.00	2	30.95	31.80	-2	918	-0.22%
2019/01/09	1	31.60	1	32.15	30.85	0	890	0.00%
2019/01/07	0	0.00	2	31.40	31.30	-2	738	-0.27%
2019/01/04	2	30.60	0	0.00	31.30	2	686	0.29%
2019/01/03	2	31.50	3	31.63	30.30	-1	638	-0.16%
2019/01/02	4	30.26	3	30.18	30.45	1	542	0.18%
2018/12/28	0	0.00	1	29.50	29.15	-1	491	-0.20%
2018/12/27	3	28.62	2	28.60	28.60	1	475	0.21%
2018/12/26	1	28.95	1	29.50	27.90	0	466	0.00%
2018/12/25	0	0.00	1	28.85	28.80	-1	452	-0.22%
2018/12/24	1	27.60	1	27.95	29.35	0	429	0.00%
2018/12/21	1	27.60	0	0.00	27.60	1	411	0.24%
2018/12/20	0	0.00	1	27.70	27.60	-1	405	-0.25%
2018/12/19	0	0.00	1	29.20	28.60	-1	401	-0.25%
2018/12/18	3	29.15	1	29.10	28.75	2	395	0.51%
2018/12/17	1	29.45	2	29.70	29.70	-1	385	-0.26%
2018/12/14	1	30.55	1	28.70	30.05	0	371	0.00%
2018/12/13	2	29.33	3	29.30	29.20	-1	309	-0.32%
2018/12/12	3	29.45	1	29.60	29.30	2	300	0.67%
2018/12/11	2	28.98	6	27.98	29.30	-4	222	-1.79%
2018/12/10	5	28.85	36	28.77	27.60	-31	179	-17.24%
2018/12/07	1	27.05	0	0.00	28.80	1	121	0.83%
2018/10/05	2	25.60	0	0.00	25.95	2	131	1.52%
2018/09/25	1	25.90	0	0.00	26.15	1	134	0.75%
2018/09/13	0	0.00	3	25.85	26.30	-3	150	-1.99%
2018/09/12	3	25.70	0	0.00	25.80	3	158	1.89%
2018/07/27	0	0.00	1	26.75	26.75	-1	176	-0.57%
2018/07/13	1	26.90	0	0.00	26.70	1	172	0.58%
2018/07/02	1	28.80	1	28.45	27.80	0	161	0.00%
2018/06/25	0	0.00	5	26.81	26.85	-5	131	-3.81%
2018/06/22	6	27.16	1	27.20	26.80	5	130	3.83%
2018/06/21	0	0.00	8	26.88	27.20	-8	127	-6.26%
2018/06/20	4	25.80	0	0.00	26.00	4	118	3.38%
2018/06/06	0	0.00	4	27.70	27.70	-4	108	-3.67%
2018/06/05	11	27.87	0	0.00	27.05	11	103	10.59%
2018/04/26	0	0.00	15	26.28	26.20	-15	61	-24.34%
2018/04/24	0	29.00	0	0.00	26.05	0	62	0.00%
2018/04/23	0	29.80	0	0.00	26.45	0	62	0.00%
2018/04/09	0	0.00	0	27.30	27.45	0	77	-0.03%
2018/03/26	0	30.65	0	0.00	27.85	0	87	0.01%
2018/02/06	0	0.00	1	27.15	27.50	-1	169	-0.59%
2018/01/15	1	29.80	0	0.00	29.70	1	187	0.53%
2018/01/12	1	29.90	0	0.00	29.65	1	189	0.53%
2018/01/11	1	29.55	0	29.55	29.55	1	192	0.52%