券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 8.1 | 335.24 | 336.00 | -8.1 | 5,360 | -0.15% |
|
| 2025/01/20 | 0.2 | 329.37 | 6 | 330.75 | 324.50 | -5.8 | 5,367 | -0.11% |
|
| 2025/01/17 | 8 | 331.69 | 2 | 341.50 | 332.00 | 6 | 5,390 | 0.11% |
|
| 2025/01/16 | 5.5 | 321.14 | 1 | 325.50 | 325.50 | 4.5 | 5,375 | 0.08% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 296.00 | 296.00 | -1 | 5,359 | -0.02% |
|
| 2025/01/13 | 6 | 283.08 | 4.5 | 285.39 | 276.00 | 1.5 | 5,366 | 0.03% |
|
| 2025/01/10 | 3 | 307.50 | 1 | 306.00 | 306.50 | 2 | 5,228 | 0.04% |
|
| 2025/01/09 | 3 | 303.00 | 14.3 | 299.50 | 297.00 | -11.3 | 5,072 | -0.22% |
|
| 2025/01/08 | 14.1 | 294.76 | 4.1 | 292.18 | 308.00 | 10 | 4,927 | 0.20% |
|
| 2025/01/07 | 8.1 | 291.62 | 12 | 286.50 | 296.00 | -3.9 | 4,644 | -0.08% |
|
| 2025/01/02 | 0.1 | 246.50 | 0 | 0.00 | 247.00 | 0.1 | 6,344 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 0.8 | 246.50 | 247.50 | -0.8 | 6,835 | -0.01% |
|
| 2024/12/23 | 0.2 | 234.50 | 1 | 236.00 | 235.00 | -0.8 | 8,630 | -0.01% |
|
| 2024/12/20 | 8 | 240.19 | 7.1 | 241.06 | 238.00 | 0.9 | 8,881 | 0.01% |
|
| 2024/12/19 | 17 | 232.24 | 15 | 229.63 | 237.00 | 2 | 8,870 | 0.02% |
|
| 2024/12/18 | 4 | 227.49 | 4.1 | 227.40 | 233.00 | -0.1 | 8,923 | 0.00% |
|
| 2024/12/16 | 12 | 237.21 | 14 | 234.32 | 234.50 | -2 | 9,261 | -0.02% |
|
| 2024/12/13 | 7 | 241.21 | 9 | 242.67 | 244.50 | -2 | 9,093 | -0.02% |
|
| 2024/12/12 | 12 | 241.79 | 15.1 | 238.64 | 234.00 | -3.1 | 8,827 | -0.03% |
|
| 2024/12/06 | 0 | 221.00 | 0 | 0.00 | 222.00 | 0 | 8,874 | 0.00% |
|
| 2024/12/03 | 0.1 | 211.00 | 0 | 0.00 | 210.50 | 0.1 | 9,243 | 0.00% |
|
| 2024/11/27 | 5.1 | 215.03 | 5 | 212.30 | 210.00 | 0.1 | 10,131 | 0.00% |
|
| 2024/11/26 | 16 | 215.56 | 14 | 217.57 | 213.50 | 2 | 10,177 | 0.02% |
|
| 2024/11/25 | 1 | 225.50 | 3 | 222.50 | 226.50 | -2 | 10,003 | -0.02% |
|
| 2024/11/22 | 3.1 | 207.36 | 1 | 208.00 | 206.00 | 2.1 | 10,001 | 0.02% |
|
| 2024/11/21 | 9 | 210.56 | 8 | 212.31 | 211.00 | 1 | 10,164 | 0.01% |
|
| 2024/11/20 | 9.1 | 213.12 | 6 | 208.67 | 213.00 | 3.1 | 10,108 | 0.03% |
|
| 2024/11/19 | 2 | 192.25 | 2 | 199.25 | 202.00 | 0 | 10,049 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 0.1 | 207.00 | 203.50 | -0.1 | 10,253 | 0.00% |
|
| 2024/11/13 | 3 | 206.50 | 0 | 0.00 | 208.00 | 3 | 10,392 | 0.03% |
|
| 2024/11/12 | 0 | 212.00 | 0 | 0.00 | 212.00 | 0 | 10,476 | 0.00% |
|
| 2024/11/08 | 0.1 | 213.50 | 0 | 0.00 | 213.00 | 0.1 | 10,672 | 0.00% |
|
| 2024/11/07 | 0.1 | 211.00 | 0 | 0.00 | 210.50 | 0.1 | 10,768 | 0.00% |
|
| 2024/11/05 | 0.1 | 211.50 | 0 | 0.00 | 210.00 | 0.1 | 10,924 | 0.00% |
|
| 2024/11/04 | 2.2 | 215.70 | 3 | 216.33 | 213.00 | -0.8 | 11,021 | -0.01% |
|
| 2024/11/01 | 0.3 | 209.00 | 0 | 0.00 | 207.00 | 0.3 | 10,802 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 210.00 | 209.00 | -1 | 10,800 | -0.01% |
|
| 2024/10/29 | 0.5 | 210.50 | 1 | 207.50 | 207.50 | -0.5 | 10,821 | 0.00% |
|
| 2024/10/28 | 4.4 | 211.53 | 3 | 216.33 | 211.00 | 1.4 | 10,592 | 0.01% |
|
| 2024/10/25 | 0.6 | 234.92 | 0 | 0.00 | 233.50 | 0.6 | 10,372 | 0.01% |
|
| 2024/10/24 | 2.1 | 234.64 | 0 | 0.00 | 234.00 | 2.1 | 10,358 | 0.02% |
|
| 2024/10/22 | 2 | 241.50 | 0 | 0.00 | 244.50 | 2 | 10,296 | 0.02% |
|
| 2024/10/21 | 0.1 | 238.50 | 0 | 245.50 | 243.50 | 0 | 10,300 | 0.00% |
|
| 2024/10/16 | 0.2 | 236.56 | 0 | 0.00 | 237.00 | 0.2 | 10,249 | 0.00% |
|
| 2024/10/15 | 2.1 | 249.98 | 1 | 254.00 | 239.00 | 1.1 | 10,213 | 0.01% |
|
| 2024/10/14 | 1 | 241.50 | 1.3 | 249.46 | 249.50 | -0.3 | 10,403 | 0.00% |
|
| 2024/10/11 | 5 | 249.90 | 8.8 | 248.43 | 246.00 | -3.8 | 10,684 | -0.04% |
|
| 2024/10/09 | 64.9 | 249.50 | 62.6 | 246.40 | 247.50 | 2.3 | 10,665 | 0.02% |
|
| 2024/10/08 | 26 | 220.79 | 26.1 | 223.87 | 234.50 | -0.1 | 10,052 | 0.00% |
|
| 2024/10/07 | 15.1 | 203.36 | 15 | 209.33 | 213.50 | 0.1 | 9,474 | 0.00% |
|
| 2024/10/04 | 5.1 | 194.91 | 7.2 | 193.29 | 194.50 | -2.1 | 9,129 | -0.02% |
|
| 2024/10/01 | 9 | 188.56 | 7 | 185.93 | 191.50 | 2 | 8,834 | 0.02% |
|
| 2024/09/30 | 1.2 | 177.90 | 2 | 178.00 | 178.00 | -0.8 | 8,443 | -0.01% |
|
| 2024/09/27 | 53 | 183.49 | 46.2 | 187.74 | 175.50 | 6.8 | 8,292 | 0.08% |
|
| 2024/09/26 | 11 | 189.55 | 14 | 192.18 | 194.50 | -3 | 7,843 | -0.04% |
|
| 2024/09/25 | 12.1 | 185.58 | 13 | 185.00 | 185.00 | -1 | 7,654 | -0.01% |
|
| 2024/09/24 | 15 | 183.43 | 15 | 182.67 | 186.50 | 0 | 7,345 | 0.00% |
|
| 2024/09/23 | 12 | 178.08 | 15 | 178.37 | 176.50 | -3 | 7,091 | -0.04% |
|
| 2024/09/20 | 15.7 | 178.09 | 15 | 178.80 | 178.50 | 0.7 | 6,942 | 0.01% |
|
| 2024/09/19 | 21.1 | 179.60 | 48 | 176.35 | 181.50 | -26.9 | 6,825 | -0.39% |
|
| 2024/09/18 | 8.1 | 172.62 | 14 | 172.39 | 177.00 | -5.9 | 6,488 | -0.09% |
|
| 2024/09/16 | 6 | 163.00 | 16 | 161.78 | 161.00 | -10 | 6,461 | -0.15% |
|
| 2024/09/13 | 13 | 164.04 | 13 | 163.77 | 162.50 | 0 | 6,745 | 0.00% |
|
| 2024/09/12 | 3 | 164.67 | 8 | 164.69 | 169.50 | -5 | 6,960 | -0.07% |
|
| 2024/09/11 | 0 | 0.00 | 12 | 159.71 | 157.00 | -12 | 7,075 | -0.17% |
|
| 2024/09/10 | 15 | 164.83 | 28 | 166.57 | 164.50 | -13 | 7,190 | -0.18% |
|
| 2024/09/09 | 4 | 168.25 | 89 | 165.01 | 166.00 | -85 | 7,218 | -1.18% |
|
| 2024/09/06 | 4 | 175.38 | 5 | 171.40 | 171.00 | -1 | 7,380 | -0.01% |
|
| 2024/09/05 | 14 | 173.21 | 11.1 | 175.10 | 171.50 | 2.9 | 7,629 | 0.04% |
|
| 2024/09/04 | 5.1 | 176.85 | 4 | 176.75 | 174.50 | 1.1 | 7,555 | 0.02% |
|
| 2024/09/03 | 44 | 181.84 | 61 | 184.89 | 182.00 | -17 | 7,381 | -0.23% |
|
| 2024/09/02 | 14 | 186.79 | 29 | 185.60 | 187.50 | -15 | 7,193 | -0.21% |
|
| 2024/08/30 | 50 | 189.48 | 31 | 188.05 | 189.00 | 19 | 7,032 | 0.27% |
|
| 2024/08/29 | 16 | 180.75 | 21 | 183.31 | 189.50 | -5 | 6,838 | -0.07% |
|
| 2024/08/28 | 7.5 | 179.47 | 6 | 177.67 | 177.00 | 1.5 | 6,530 | 0.02% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 173.00 | 173.00 | 0 | 6,306 | 0.00% |
|
| 2024/08/26 | 1 | 168.50 | 1.6 | 171.23 | 168.50 | -0.6 | 6,284 | -0.01% |
|
| 2024/08/23 | 45.6 | 172.90 | 2 | 171.50 | 172.00 | 43.6 | 6,197 | 0.70% |
|
| 2024/08/22 | 5 | 164.40 | 5 | 163.60 | 164.00 | 0 | 5,995 | 0.00% |
|
| 2024/08/21 | 10 | 165.70 | 58 | 167.87 | 165.50 | -48 | 6,234 | -0.77% |
|
| 2024/08/20 | 67 | 165.29 | 18.2 | 165.33 | 162.00 | 48.8 | 6,494 | 0.75% |
|
| 2024/08/19 | 49 | 155.49 | 47.3 | 159.72 | 161.50 | 1.7 | 6,866 | 0.02% |
|
| 2024/08/15 | 1 | 147.50 | 1 | 146.00 | 146.00 | 0 | 7,015 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 147.50 | 147.00 | -2 | 7,122 | -0.03% |
|
| 2024/08/13 | 7 | 145.07 | 5 | 141.70 | 144.50 | 2 | 7,320 | 0.03% |
|
| 2024/08/12 | 2 | 137.00 | 29 | 138.76 | 139.00 | -27 | 8,217 | -0.33% |
|
| 2024/08/09 | 9 | 146.22 | 5 | 145.40 | 144.00 | 4 | 8,562 | 0.05% |
|
| 2024/08/08 | 27 | 150.63 | 29 | 139.79 | 147.50 | -2 | 8,971 | -0.02% |
|
| 2024/08/07 | 27 | 143.37 | 5 | 138.40 | 145.00 | 22 | 9,257 | 0.24% |
|
| 2024/08/06 | 22 | 128.77 | 5 | 130.00 | 132.00 | 17 | 9,403 | 0.18% |
|
| 2024/08/05 | 4 | 139.50 | 9 | 139.50 | 139.50 | -5 | 9,457 | -0.05% |
|
| 2024/08/02 | 3 | 159.33 | 13 | 155.77 | 154.50 | -10 | 9,838 | -0.10% |
|
| 2024/08/01 | 18 | 172.75 | 13 | 174.04 | 171.50 | 5 | 10,449 | 0.05% |
|
| 2024/07/31 | 0 | 0.00 | 4 | 163.00 | 163.50 | -4 | 10,644 | -0.04% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 166.00 | 165.00 | -1 | 11,706 | -0.01% |
|
| 2024/07/22 | 2.5 | 162.60 | 0 | 0.00 | 166.00 | 2.5 | 12,593 | 0.02% |
|
| 2024/07/18 | 1 | 162.00 | 1 | 168.00 | 165.50 | 0 | 12,934 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 15 | 170.00 | 170.00 | -15 | 12,980 | -0.12% |
|
| 2024/07/16 | 6.5 | 168.12 | 0 | 0.00 | 169.50 | 6.5 | 13,056 | 0.05% |
|
| 2024/07/15 | 16 | 177.47 | 78 | 172.86 | 170.00 | -62 | 13,162 | -0.47% |
|
| 2024/07/12 | 65 | 185.87 | 30 | 180.98 | 178.50 | 35 | 13,072 | 0.27% |
|
| 2024/07/11 | 66.2 | 186.34 | 6.3 | 186.03 | 194.50 | 59.9 | 12,830 | 0.47% |
|
| 2024/07/10 | 12 | 171.75 | 0 | 0.00 | 177.00 | 12 | 12,493 | 0.10% |
|
| 2024/07/09 | 24 | 163.75 | 0 | 0.00 | 161.00 | 24 | 12,373 | 0.19% |
|
| 2024/07/08 | 15.2 | 158.58 | 20 | 159.43 | 157.00 | -4.9 | 12,317 | -0.04% |
|
| 2024/07/05 | 14 | 164.64 | 0 | 0.00 | 165.50 | 14 | 12,364 | 0.11% |
|
| 2024/07/02 | 0 | 157.00 | 4 | 156.50 | 155.50 | -4 | 12,875 | -0.03% |
|
| 2024/06/27 | 0 | 0.00 | 32 | 146.50 | 147.00 | -32 | 13,289 | -0.24% |
|
| 2024/06/26 | 0 | 0.00 | 35 | 143.00 | 146.00 | -35 | 13,345 | -0.26% |
|
| 2024/06/24 | 0 | 0.00 | 44 | 152.95 | 149.00 | -44 | 13,445 | -0.33% |
|
| 2024/06/21 | 9 | 163.55 | 22 | 161.18 | 160.50 | -13 | 13,559 | -0.10% |
|
| 2024/06/20 | 84 | 168.72 | 22 | 167.23 | 167.50 | 62 | 13,452 | 0.46% |
|
| 2024/06/19 | 31 | 162.95 | 16 | 160.31 | 158.50 | 15 | 13,201 | 0.11% |
|
| 2024/06/18 | 8.3 | 157.14 | 1 | 157.50 | 157.50 | 7.3 | 13,033 | 0.06% |
|
| 2024/06/17 | 2 | 158.25 | 6 | 159.08 | 153.50 | -4 | 12,866 | -0.03% |
|
| 2024/06/14 | 1 | 157.50 | 37 | 153.84 | 152.50 | -36 | 12,729 | -0.28% |
|
| 2024/06/13 | 12.1 | 162.98 | 0 | 164.00 | 159.00 | 12.1 | 12,605 | 0.10% |
|
| 2024/06/12 | 12.5 | 162.30 | 21 | 161.95 | 156.50 | -8.5 | 12,358 | -0.07% |
|
| 2024/06/11 | 1 | 158.50 | 1 | 158.00 | 153.00 | 0 | 12,093 | 0.00% |
|
| 2024/06/07 | 2 | 152.00 | 3 | 153.33 | 153.50 | -1 | 12,149 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 12,166 | -0.01% |
|
| 2024/06/05 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 12,181 | 0.01% |
|
| 2024/05/30 | 3 | 143.33 | 0 | 0.00 | 142.00 | 3 | 12,393 | 0.02% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 153.50 | 150.00 | -2 | 12,848 | -0.02% |
|
| 2024/05/28 | 1 | 155.00 | 1.5 | 153.83 | 154.00 | -0.5 | 13,118 | 0.00% |
|
| 2024/05/27 | 46 | 164.36 | 50.7 | 157.48 | 155.00 | -4.7 | 13,704 | -0.03% |
|
| 2024/05/24 | 21 | 155.38 | 9 | 157.78 | 156.00 | 12 | 14,156 | 0.08% |
|
| 2024/05/23 | 29 | 155.98 | 64 | 154.24 | 152.50 | -35 | 13,860 | -0.25% |
|
| 2024/05/22 | 98 | 147.01 | 58.3 | 148.53 | 150.50 | 39.7 | 13,901 | 0.29% |
|
| 2024/05/21 | 2 | 138.00 | 44 | 137.97 | 137.00 | -42 | 13,956 | -0.30% |
|
| 2024/05/20 | 2.1 | 140.90 | 77 | 137.45 | 137.00 | -74.9 | 14,411 | -0.52% |
|
| 2024/05/17 | 0 | 137.00 | 83 | 137.14 | 140.00 | -83 | 14,729 | -0.56% |
|
| 2024/05/16 | 24.5 | 151.49 | 39 | 152.92 | 142.50 | -14.5 | 15,021 | -0.10% |
|
| 2024/05/15 | 73 | 141.80 | 42 | 144.82 | 149.00 | 31 | 14,415 | 0.22% |
|
| 2024/05/14 | 48.5 | 139.42 | 30 | 136.65 | 135.50 | 18.5 | 14,150 | 0.13% |
|
| 2024/05/13 | 89 | 135.48 | 2 | 133.50 | 133.00 | 87 | 13,829 | 0.63% |
|
| 2024/05/10 | 7 | 126.29 | 4 | 125.50 | 127.00 | 3 | 13,723 | 0.02% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 129.75 | 129.50 | -2 | 14,002 | -0.01% |
|
| 2024/05/08 | 36.1 | 135.19 | 18 | 133.86 | 132.50 | 18.1 | 13,934 | 0.13% |
|
| 2024/05/07 | 50 | 132.71 | 27 | 132.78 | 129.00 | 23 | 13,598 | 0.17% |
|
| 2024/05/06 | 10 | 126.90 | 13 | 121.46 | 131.00 | -3 | 13,013 | -0.02% |
|
| 2024/05/03 | 1 | 121.50 | 1 | 119.00 | 119.50 | 0 | 12,728 | 0.00% |
|
| 2024/05/02 | 22 | 128.77 | 15 | 128.47 | 125.00 | 7 | 12,537 | 0.06% |
|
| 2024/04/30 | 25 | 128.16 | 3 | 126.33 | 127.00 | 22 | 12,253 | 0.18% |
|
| 2024/04/29 | 1 | 128.00 | 3 | 129.17 | 130.00 | -2 | 11,871 | -0.02% |
|
| 2024/04/26 | 90 | 127.54 | 2 | 119.25 | 118.50 | 88 | 11,566 | 0.76% |
|
| 2024/04/25 | 4 | 110.63 | 28 | 111.29 | 118.00 | -24 | 11,028 | -0.22% |
|
| 2024/04/24 | 0 | 0.00 | 15 | 106.57 | 107.50 | -15 | 10,862 | -0.14% |
|
| 2024/04/23 | 0 | 0.00 | 15 | 103.00 | 102.00 | -15 | 10,863 | -0.14% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 104.50 | 100.00 | -1 | 10,896 | -0.01% |
|
| 2024/04/19 | 1.1 | 105.78 | 1 | 105.00 | 105.50 | 0.1 | 10,900 | 0.00% |
|
| 2024/04/16 | 25.1 | 105.20 | 23 | 100.20 | 99.60 | 2.1 | 10,733 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 113.00 | 109.00 | -1 | 10,632 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 10,523 | -0.01% |
|
| 2024/04/11 | 0.1 | 108.00 | 2 | 107.00 | 107.00 | -2 | 10,422 | -0.02% |
|
| 2024/04/10 | 10 | 110.45 | 0 | 0.00 | 114.00 | 10 | 10,238 | 0.10% |
|
| 2024/04/09 | 1 | 105.00 | 1 | 107.00 | 104.00 | 0 | 9,966 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 12 | 100.92 | 101.00 | -12 | 9,785 | -0.12% |
|
| 2024/04/03 | 1 | 103.50 | 2 | 104.25 | 103.50 | -1 | 9,773 | -0.01% |
|
| 2024/04/02 | 3 | 103.00 | 20 | 100.25 | 102.50 | -17 | 9,695 | -0.18% |
|
| 2024/04/01 | 1 | 104.00 | 3 | 103.83 | 105.50 | -2 | 9,453 | -0.02% |
|
| 2024/03/29 | 9 | 96.77 | 27 | 96.71 | 96.20 | -18 | 9,387 | -0.19% |
|
| 2024/03/28 | 0.1 | 97.50 | 4 | 97.00 | 96.80 | -4 | 9,352 | -0.04% |
|
| 2024/03/27 | 30 | 102.50 | 11 | 99.05 | 98.20 | 19 | 9,305 | 0.20% |
|
| 2024/03/26 | 1.2 | 101.58 | 39 | 104.85 | 101.00 | -37.8 | 9,242 | -0.41% |
|
| 2024/03/25 | 9 | 114.33 | 4 | 112.50 | 112.00 | 5 | 9,114 | 0.05% |
|
| 2024/03/22 | 24 | 112.77 | 22 | 112.00 | 113.00 | 2 | 9,088 | 0.02% |
|
| 2024/03/21 | 17 | 115.76 | 8 | 114.81 | 113.50 | 9 | 9,029 | 0.10% |
|
| 2024/03/20 | 24 | 121.88 | 0 | 0.00 | 119.00 | 24 | 8,919 | 0.27% |
|
| 2024/03/19 | 0 | 0.00 | 29 | 127.50 | 126.50 | -29 | 8,940 | -0.32% |
|
| 2024/03/15 | 3 | 114.67 | 23 | 115.30 | 118.00 | -20 | 9,114 | -0.22% |
|
| 2024/03/14 | 28 | 120.80 | 0 | 0.00 | 116.50 | 28 | 9,245 | 0.30% |
|
| 2024/03/13 | 35.1 | 141.72 | 2 | 129.75 | 125.00 | 33.1 | 9,266 | 0.36% |
|
| 2024/03/12 | 1 | 127.50 | 2 | 127.00 | 133.50 | -1 | 9,247 | -0.01% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 120.50 | 121.50 | -3 | 9,277 | -0.03% |
|
| 2024/03/08 | 4.1 | 118.26 | 0 | 0.00 | 120.50 | 4.1 | 9,322 | 0.04% |
|
| 2024/03/07 | 31.1 | 130.07 | 1 | 125.50 | 124.00 | 30.1 | 9,391 | 0.32% |
|
| 2024/03/06 | 34 | 125.76 | 0 | 0.00 | 125.50 | 34 | 9,681 | 0.35% |
|
| 2024/03/05 | 0.1 | 120.00 | 2 | 119.75 | 126.00 | -2 | 9,877 | -0.02% |
|
| 2024/03/04 | 17.2 | 120.57 | 29 | 124.72 | 123.00 | -11.9 | 10,165 | -0.12% |
|
| 2024/03/01 | 2 | 121.00 | 3 | 124.33 | 120.50 | -1 | 9,785 | -0.01% |
|
| 2024/02/29 | 36 | 120.56 | 88.1 | 120.47 | 121.00 | -52.1 | 9,544 | -0.55% |
|
| 2024/02/27 | 121 | 118.02 | 137 | 115.63 | 121.50 | -16 | 8,984 | -0.18% |
大買/大賣/
|
| 2024/02/26 | 81 | 106.53 | 3 | 107.53 | 110.50 | 78 | 8,386 | 0.93% |
|
| 2024/02/23 | 5.1 | 99.52 | 56 | 95.42 | 100.50 | -51 | 8,555 | -0.60% |
|
| 2024/02/22 | 12 | 93.18 | 87 | 93.29 | 91.80 | -75 | 8,232 | -0.91% |
|
| 2024/02/21 | 148 | 91.59 | 239 | 91.69 | 92.20 | -91 | 8,053 | -1.13% |
大買/大賣/
|
| 2024/02/20 | 176 | 90.61 | 34.3 | 92.75 | 88.60 | 141.7 | 7,592 | 1.87% |
大買/鉅額交易
|
| 2024/02/19 | 149.3 | 89.53 | 20 | 90.97 | 89.90 | 129.3 | 7,273 | 1.78% |
大買/鉅額交易
|
| 2024/02/16 | 58 | 79.96 | 15 | 79.81 | 86.20 | 43 | 6,997 | 0.61% |
|
| 2024/02/15 | 0 | 0.00 | 70 | 78.27 | 78.40 | -70 | 6,686 | -1.05% |
|
| 2024/02/05 | 3 | 77.30 | 5 | 74.96 | 77.40 | -2 | 6,560 | -0.03% |
|
| 2024/02/02 | 70.2 | 77.97 | 9 | 77.22 | 77.30 | 61.2 | 6,490 | 0.94% |
|
| 2024/02/01 | 6.8 | 77.20 | 4 | 77.60 | 77.90 | 2.8 | 6,290 | 0.04% |
|