由田 (3455)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
100.0
漲跌
▼2.5
漲幅
-2.44%
成交量
2,766張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	102.00	0	0.00	102.50	1	1,664	0.06%
2024/06/12	10	107.25	10	104.50	104.00	0	1,627	0.00%
2024/06/11	1	109.00	0	0.00	106.00	1	1,580	0.06%
2024/06/07	3	117.00	3	112.50	117.50	0	1,468	0.00%
2024/06/06	2	108.00	2	112.50	110.00	0	1,361	0.00%
2024/06/04	1	109.00	1	108.50	108.50	0	1,315	0.00%
2024/05/27	0	0.00	1	117.00	114.00	-1	1,111	-0.09%
2024/05/24	0	0.00	2.2	107.50	109.50	-2.2	1,040	-0.21%
2024/05/23	0	0.00	1	104.00	102.50	-1	948	-0.11%
2024/05/17	0	0.00	1	98.00	95.80	-1	793	-0.13%
2024/05/16	0	0.00	1	95.30	95.70	-1	765	-0.13%
2024/05/14	0	0.00	0	99.75	92.00	0	717	0.00%
2024/05/09	0	91.70	0	0.00	91.00	0	675	0.00%
2024/05/08	0	0.00	1	91.70	91.00	-1	665	-0.15%
2024/05/03	0	0.00	3	91.23	90.50	-3	645	-0.46%
2024/05/02	0	0.00	0	90.00	89.50	0	626	0.00%
2024/04/26	0	91.20	0	0.00	90.80	0	548	0.00%
2024/04/25	0	0.00	0.1	88.00	87.70	-0.1	513	-0.02%
2024/04/19	0	84.10	0	0.00	86.10	0	490	0.00%
2024/04/17	0.1	87.30	0	0.00	87.80	0.1	488	0.02%
2024/04/15	0	87.90	1	88.00	87.50	-1	461	-0.22%
2024/04/11	0	0.00	0	84.60	84.90	0	430	0.00%
2024/04/10	0	85.00	0	0.00	85.20	0	425	0.00%
2024/04/09	3	85.80	3	85.00	85.00	0	418	0.00%
2024/04/08	3	85.60	4	85.45	85.60	-1	414	-0.24%
2024/04/01	1	82.80	0	0.00	83.20	1	386	0.26%
2024/03/29	0	82.40	0	0.00	81.90	0	381	0.00%
2024/03/28	0	82.00	0	0.00	81.90	0	380	0.00%
2024/03/27	0	0.00	1	83.80	82.70	-1	377	-0.26%
2024/03/26	1	80.00	0	0.00	80.00	1	357	0.28%
2024/03/13	1	78.90	0	0.00	79.20	1	299	0.33%
2024/03/12	0	0.00	1	78.80	78.80	-1	294	-0.34%
2024/03/07	0	77.60	0	0.00	77.80	0	269	0.00%
2024/03/06	0	78.00	0	0.00	78.00	0	267	0.00%
2024/02/27	0	78.50	0	0.00	78.90	0	233	0.00%
2024/02/26	1	78.30	0	0.00	79.00	1	198	0.50%
2024/02/23	0	0.00	0	73.40	73.00	0	178	-0.01%
2024/02/21	0	73.60	0	0.00	73.40	0	183	0.01%
2024/01/30	0	76.20	0	0.00	75.60	0	192	0.00%
2024/01/23	0	76.80	0	0.00	75.30	0	186	0.00%
2024/01/11	1	77.00	0	0.00	75.60	1	173	0.58%
2023/11/16	0	0.00	0	71.50	71.70	0	179	0.00%
2023/10/18	1	69.60	0	0.00	69.70	1	248	0.40%
2023/10/17	0	0.00	0	71.50	70.10	0	249	0.00%
2023/10/16	1	70.20	10	70.20	70.50	-9	256	-3.51%
2023/10/12	0	0.00	10	70.11	70.20	-10	265	-3.77%
2023/09/26	0	0.00	0	69.50	68.60	0	294	0.00%
2023/09/20	0	0.00	0	71.00	70.10	0	303	0.00%
2023/09/19	0	0.00	11	70.80	70.20	-11	305	-3.60%
2023/09/18	0	0.00	6	71.50	71.00	-6	306	-1.96%
2023/09/14	27	70.13	0	70.40	71.50	27	309	8.73%
2023/09/12	0	0.00	0	70.50	69.70	0	308	0.00%
2023/08/17	0	0.00	18	79.60	79.70	-18	324	-5.55%
2023/07/26	0	0.00	20	81.00	80.80	-20	339	-5.89%
2023/07/25	38	82.62	0	0.00	82.20	38	337	11.25%
2023/07/14	0	0.00	2	81.00	81.10	-2	343	-0.58%
2023/07/11	1	82.00	0	0.00	81.90	1	346	0.29%
2023/07/04	2	84.80	0	0.00	84.80	2	371	0.54%
2023/07/03	2	84.60	0	0.00	84.60	2	377	0.53%
2023/06/27	0	0.00	0	83.80	83.10	0	394	0.00%
2023/06/26	0	0.00	0	84.00	83.80	0	406	0.00%
2023/06/16	0	0.00	10	83.60	83.50	-10	434	-2.30%
2023/05/29	0	85.50	0	0.00	86.00	0	568	0.00%
2023/05/23	1	84.70	0	0.00	84.80	1	619	0.16%
2023/05/22	1	84.50	0	0.00	84.60	1	623	0.16%
2023/05/08	2	89.50	0	0.00	89.10	2	635	0.31%
2023/04/11	0	0.00	0	91.30	91.10	0	630	0.00%
2023/04/10	0	0.00	0	92.40	92.10	0	623	0.00%
2023/04/07	0	0.00	0	92.90	92.20	0	621	0.00%
2023/03/31	0	94.00	0	0.00	93.40	0	609	0.00%
2023/03/28	0	0.00	1	94.80	93.50	-1	614	-0.16%
2023/03/27	0	0.00	3	96.13	95.20	-3	607	-0.49%
2023/03/24	5	95.30	2	95.20	95.40	3	601	0.50%
2023/03/20	1	94.00	0	0.00	93.40	1	597	0.17%
2023/03/17	0	0.00	1	95.00	93.90	-1	607	-0.16%
2023/03/16	4	93.18	4	93.80	91.00	0	591	0.00%
2023/03/15	1	90.10	0	0.00	92.40	1	552	0.18%
2023/02/23	0	91.30	0	0.00	91.40	0	499	0.00%
2023/02/21	4	89.20	0	0.00	90.10	4	472	0.85%
2023/02/10	0	0.00	3	88.30	88.20	-3	544	-0.55%
2023/02/09	6	89.40	10	90.20	89.80	-4	540	-0.74%
2023/02/08	4	90.38	0	0.00	89.40	4	536	0.75%
2023/02/03	0	0.00	0	88.50	88.20	0	525	0.00%
2023/02/02	10	89.20	0	0.00	89.10	10	523	1.91%
2023/02/01	0	0.00	0.1	89.20	89.00	-0.1	518	-0.03%
2023/01/31	0	0.00	0	88.00	87.90	0	507	0.00%
2023/01/30	0.2	86.30	0	0.00	86.90	0.2	507	0.03%
2023/01/16	1	85.50	0	0.00	85.50	1	498	0.20%
2023/01/11	0	0.00	1	86.50	85.50	-1	485	-0.21%
2023/01/10	1	84.20	0	0.00	83.70	1	476	0.21%
2023/01/06	0	0.00	0.1	82.20	82.50	-0.1	474	-0.02%
2023/01/05	0.1	80.30	0	0.00	80.80	0.1	486	0.02%
2022/11/11	1	85.20	1	86.20	84.80	0	595	0.00%
2022/11/10	0	0.00	1.4	85.04	84.30	-1.4	584	-0.24%
2022/11/09	1.4	82.79	0	0.00	82.80	1.4	536	0.26%
2022/10/31	0	75.70	1	75.30	76.00	-1	671	-0.15%
2022/10/21	1	74.20	0	0.00	74.00	1	662	0.15%
2022/10/05	0	0.00	1	83.30	83.00	-1	657	-0.15%
2022/10/04	0	0.00	1	81.50	82.90	-1	657	-0.15%
2022/09/26	1	80.00	0	0.00	78.50	1	647	0.15%
2022/09/23	0	0.00	1	82.50	82.30	-1	648	-0.15%
2022/09/21	0	0.00	0.2	84.50	84.20	-0.2	647	-0.02%
2022/09/20	0	0.00	0.1	85.50	85.20	-0.1	648	-0.02%
2022/09/19	0	0.00	0.1	86.30	84.80	-0.1	653	-0.01%
2022/09/16	0.4	86.20	0	0.00	86.90	0.4	652	0.06%
2022/09/01	0	0.00	2	86.70	85.60	-2	668	-0.30%
2022/08/31	0	0.00	1	92.10	92.20	-1	648	-0.15%
2022/08/29	1	90.00	0	0.00	89.80	1	605	0.17%
2022/08/26	8	90.80	0	0.00	90.00	8	594	1.35%
2022/08/12	0	0.00	0.5	89.00	88.60	-0.5	545	-0.09%
2022/08/11	6	89.32	7.4	90.50	88.60	-1.4	538	-0.25%
2022/08/10	2.9	91.40	4	89.90	91.40	-1.1	501	-0.22%
2022/07/12	0	0.00	0	74.60	72.00	0	553	0.00%
2022/07/08	0	75.10	0	0.00	75.60	0	570	0.00%
2022/06/28	2	77.00	0	0.00	79.10	2	753	0.27%
2022/06/24	4	73.60	0	0.00	73.90	4	910	0.44%
2022/06/17	1	80.00	0	0.00	80.00	1	1,238	0.08%
2022/06/16	1	86.80	1	85.80	82.90	0	1,263	0.00%
2022/06/14	0	0.00	0	84.10	83.80	0	1,317	0.00%
2022/06/13	0	85.50	0	0.00	86.10	0	1,336	0.00%
2022/05/17	1	84.80	0	0.00	87.00	1	2,864	0.03%
2022/05/10	0	0.00	1	79.80	81.90	-1	4,126	-0.02%
2022/04/25	1	85.00	0	0.00	84.90	1	6,761	0.01%
2022/04/15	0	0.00	1	90.00	90.00	-1	7,874	-0.01%
2022/04/14	1	91.80	0	0.00	91.60	1	8,216	0.01%
2022/04/01	1	99.70	0	0.00	99.80	1	9,809	0.01%
2022/03/31	1	99.50	2	99.80	99.20	-1	9,798	-0.01%
2022/03/30	1	101.50	1.1	102.93	100.50	-0.1	9,761	0.00%
2022/03/29	0.1	97.10	1	98.00	97.70	-1	9,631	-0.01%
2022/03/28	1	98.80	2	100.10	99.60	-1	9,606	-0.01%
2022/03/25	2	99.60	0	0.00	98.70	2	9,567	0.02%
2022/03/23	1	99.40	1	100.50	98.50	0	9,511	0.00%
2022/03/22	2	99.80	0	0.00	99.60	2	9,463	0.02%
2022/03/18	2	93.80	2	94.00	93.80	0	9,317	0.00%
2022/03/17	43	93.58	3	92.97	94.90	40	9,330	0.43%
2022/03/16	12	90.58	12.3	90.82	90.20	-0.3	9,352	0.00%
2022/03/15	3	89.90	9	90.06	89.60	-6	9,388	-0.06%
2022/03/14	0.1	90.50	35.1	92.15	91.10	-35	9,361	-0.37%
2022/03/11	0.2	94.10	0	0.00	93.80	0.2	9,289	0.00%
2022/03/07	0	0.00	1.8	95.84	95.10	-1.8	9,086	-0.02%
2022/03/04	2.8	100.24	2	100.75	99.70	0.8	9,017	0.01%
2022/03/03	11.2	106.38	6	105.50	103.50	5.2	8,945	0.06%
2022/02/25	0	0.00	0	96.90	96.00	0	8,334	0.00%
2022/02/23	0	97.40	1	98.40	98.00	-1	8,290	-0.01%
2022/02/21	1	99.70	3	100.00	99.30	-2	8,203	-0.02%
2022/02/18	5	100.50	2	99.00	101.00	3	8,163	0.04%
2022/02/17	2	104.00	2	104.50	101.00	0	8,069	0.00%
2022/02/16	6	105.08	7	105.86	103.50	-1	8,012	-0.01%
2022/02/15	3	103.17	3	102.50	102.00	0	7,914	0.00%
2022/02/14	18	103.75	18	104.11	102.00	0	7,811	0.00%
2022/02/11	7	112.00	7	111.71	113.00	0	7,623	0.00%
2022/02/10	20	113.90	22.1	113.43	111.00	-2.1	7,344	-0.03%
2022/02/09	4.1	109.86	5	109.80	114.00	-0.9	6,844	-0.01%
2022/02/08	10	103.10	9	103.36	104.00	1	6,451	0.02%
2022/02/07	1	98.20	1	96.90	97.20	0	6,286	0.00%
2022/01/26	1	93.30	1	95.80	96.50	0	6,205	0.00%
2022/01/25	24	99.25	23	95.24	94.50	1	6,027	0.02%
2022/01/24	3	103.00	3	101.03	102.00	0	5,833	0.00%
2022/01/21	5	105.40	3.2	109.03	102.50	1.8	5,622	0.03%
2022/01/20	9.2	108.31	10	106.85	111.50	-0.8	5,282	-0.01%
2022/01/19	3	101.33	1	99.70	105.00	2	4,752	0.04%
2022/01/18	7	102.70	7	102.66	101.50	0	4,541	0.00%
2022/01/17	1	97.50	1	97.50	97.50	0	4,314	0.00%
2022/01/14	7	97.66	7	97.20	97.10	0	4,195	0.00%
2022/01/13	2	103.75	1	98.40	98.40	1	4,064	0.02%
2022/01/12	22	100.75	26	105.05	106.50	-4	3,814	-0.10%
2022/01/11	7	99.03	4	99.90	97.00	3	3,521	0.09%
2022/01/10	23	97.17	24	97.30	99.00	-1	3,340	-0.03%
2022/01/07	15	100.73	15	100.90	102.50	0	3,155	0.00%
2022/01/06	35	99.51	42	100.55	103.00	-7	2,799	-0.25%
2022/01/05	24	100.18	15	98.20	98.80	9	2,471	0.36%
2022/01/04	16	95.82	20	97.03	99.60	-4	2,082	-0.19%
2022/01/03	6	92.67	7	92.21	91.90	-1	1,808	-0.06%
2021/12/30	11	83.58	29	86.83	88.00	-18	1,561	-1.15%
2021/12/29	0	0.00	4	83.20	83.60	-4	1,193	-0.34%
2021/12/16	1	78.00	0	0.00	76.40	1	976	0.10%
2021/12/10	0	0.00	10	79.90	81.00	-10	864	-1.16%
2021/12/09	1	79.60	11	79.25	79.70	-10	800	-1.25%
2021/12/08	0	0.00	10	77.70	76.10	-10	733	-1.36%
2021/12/07	0	71.80	0	0.00	72.00	0	690	0.00%
2021/12/06	0	0.00	0.5	72.10	72.00	-0.5	688	-0.07%
2021/12/03	0	0.00	0	71.20	71.10	0	688	0.00%
2021/12/02	0	0.00	0.1	70.50	70.50	-0.1	688	-0.02%
2021/11/30	0.5	73.00	1	73.40	72.70	-0.5	673	-0.08%
2021/11/29	4.1	70.58	0	0.00	70.20	4.1	656	0.63%
2021/11/26	3	70.60	1	70.00	69.80	2	649	0.31%
2021/11/25	2	72.20	0	0.00	72.20	2	637	0.31%
2021/11/23	2	73.60	0	0.00	72.60	2	645	0.31%
2021/11/22	6	74.90	0.3	75.00	74.30	5.7	625	0.90%
2021/11/19	0.3	72.10	0	0.00	73.70	0.3	571	0.06%
2021/11/17	2	71.15	2.2	70.91	70.70	-0.2	549	-0.03%
2021/11/16	0	70.80	0	0.00	70.00	0	533	0.00%
2021/11/12	0.1	69.41	4	70.20	71.30	-3.9	492	-0.79%
2021/11/10	4.1	70.25	0	0.00	69.50	4.1	405	1.01%
2021/11/08	0	0.00	1	69.50	69.10	-1	381	-0.26%
2021/11/05	0.4	68.53	0	0.00	69.40	0.4	370	0.11%
2021/11/03	3	65.77	3	64.40	67.00	0	322	0.00%
2021/11/02	1.6	63.16	1	63.90	63.40	0.6	292	0.21%
2021/10/21	0	0.00	1	58.70	58.10	-1	202	-0.49%
2021/08/27	20	62.29	0	0.00	62.30	20	218	9.15%
2021/08/25	0	0.00	1	61.40	61.10	-1	205	-0.49%
2021/08/06	0	0.00	13	60.57	60.50	-13	213	-6.10%
2021/08/04	0	0.00	4	60.90	61.10	-4	228	-1.75%
2021/07/19	3	61.33	0	0.00	61.40	3	288	1.04%
2021/07/16	5	61.24	0	0.00	61.30	5	307	1.63%
2021/07/15	1	60.80	0	0.00	61.00	1	325	0.31%
2021/07/14	2	59.80	0	0.00	59.90	2	337	0.59%
2021/07/13	1	60.40	0	0.00	60.00	1	341	0.29%
2021/07/12	5	60.30	0	0.00	60.40	5	348	1.44%
2021/06/02	0	59.70	0	0.00	58.50	0	704	0.00%
2021/05/31	1	56.70	0	0.00	56.70	1	718	0.14%
2021/05/14	0	0.00	1	55.20	55.40	-1	762	-0.13%
2021/04/21	5	66.70	0	0.00	67.40	5	693	0.72%
2021/04/14	0	63.90	0	0.00	64.20	0	653	0.00%
2021/04/13	1	67.00	1	66.20	63.50	0	639	0.00%
2021/04/08	0	0.00	3	66.00	65.30	-3	591	-0.51%
2021/04/07	3	65.07	0	0.00	65.60	3	562	0.53%
2021/04/06	2	62.25	2	63.50	64.50	0	526	0.00%
2021/03/29	0	0.00	10	57.65	57.30	-10	421	-2.37%
2021/03/25	0	0.00	0	57.00	57.20	0	429	0.00%
2021/03/18	0	0.00	0	57.50	57.60	0	435	0.00%
2021/03/09	0	0.00	0	57.20	58.70	0	514	0.00%
2021/03/08	0	0.00	0	60.50	59.70	0	518	0.00%
2021/03/02	0	57.60	0	0.00	57.60	0	636	0.00%
2021/02/24	0	0.00	15	57.50	57.30	-15	695	-2.16%
2021/02/22	0	0.00	1	57.90	58.00	-1	899	-0.11%
2021/02/05	2	56.25	0	0.00	55.70	2	885	0.23%
2021/02/04	0	0.00	0	60.90	55.50	0	882	0.00%
2021/02/03	1	55.80	0	0.00	55.40	1	885	0.11%
2021/01/25	2	53.40	0	0.00	53.60	2	857	0.23%
2020/12/22	0	0.00	1	54.50	53.60	-1	837	-0.12%
2020/12/16	0	0.00	5	54.82	54.60	-5	828	-0.60%
2020/12/11	5	55.96	0	0.00	55.20	5	813	0.61%
2020/12/09	1	58.50	0	0.00	58.60	1	776	0.13%
2020/12/08	5	57.74	0	0.00	58.10	5	764	0.65%
2020/12/04	20	57.30	0	0.00	57.00	20	741	2.70%
2020/12/02	5	59.20	0	0.00	58.60	5	749	0.67%
2020/11/27	3	60.63	4	61.15	59.40	-1	696	-0.14%
2020/11/25	0	0.00	1	57.20	57.00	-1	549	-0.18%
2020/11/24	1	57.00	0	0.00	56.70	1	538	0.19%
2020/11/20	2	59.00	0	0.00	58.30	2	475	0.42%
2020/10/30	0	0.00	1	48.85	48.85	-1	279	-0.36%
2020/09/30	0	0.00	0	51.40	51.00	0	340	0.00%
2020/09/25	1	51.00	0	0.00	50.00	1	356	0.28%
2020/09/18	1	52.80	1	52.80	52.30	0	354	0.00%
2020/09/04	0	0.00	2	52.60	52.50	-2	335	-0.60%
2020/08/13	2	51.50	0	0.00	51.10	2	337	0.59%
2020/08/05	0	0.00	1	50.90	50.90	-1	338	-0.30%
2020/08/04	1	51.50	1	51.10	51.00	0	342	0.00%
2020/08/03	1	50.70	0	0.00	50.60	1	350	0.29%
2020/07/30	3	50.50	3	50.10	50.10	0	398	0.00%
2020/07/27	0	0.00	5	50.10	49.95	-5	404	-1.24%
2020/07/22	5	52.94	0	0.00	52.00	5	413	1.21%
2020/07/21	0	0.00	1	51.50	52.40	-1	391	-0.26%
2020/07/17	1	49.90	0	0.00	49.95	1	386	0.26%
2020/07/15	0	0.00	1	50.80	50.60	-1	447	-0.22%
2020/07/13	0	0.00	1	50.20	50.30	-1	491	-0.20%
2020/07/10	1	50.20	1	51.40	49.50	0	490	0.00%
2020/07/08	0	0.00	2	49.80	49.80	-2	483	-0.41%
2020/07/06	1	49.95	0	0.00	50.00	1	481	0.21%
2020/07/02	0	0.00	1	49.10	49.15	-1	484	-0.21%
2020/06/19	1	48.70	1	49.65	48.50	0	546	0.00%
2020/06/18	0	0.00	1	49.00	48.85	-1	544	-0.18%
2020/06/17	1	48.75	0	0.00	48.50	1	545	0.18%
2020/06/12	1	46.50	1	47.40	48.25	0	564	0.00%
2020/06/09	1	48.10	0	0.00	47.65	1	591	0.17%
2020/06/08	0	0.00	1	48.65	48.50	-1	599	-0.17%
2020/06/05	1	49.15	3	48.43	49.15	-2	598	-0.33%
2020/06/04	2	47.55	0	0.00	47.65	2	593	0.34%
2020/05/29	1	47.45	0	0.00	47.45	1	598	0.17%
2020/05/28	4	46.86	1	47.80	46.80	3	598	0.50%
2020/05/20	0	0.00	0	46.00	45.30	0	597	0.00%
2020/05/13	0	0.00	1	46.90	47.15	-1	594	-0.17%
2020/05/08	1	48.70	0	0.00	48.60	1	593	0.17%
2020/05/07	0	0.00	1	50.50	49.20	-1	587	-0.17%
2020/05/06	0	0.00	1	49.25	49.20	-1	545	-0.18%
2020/05/04	1	48.45	0	0.00	48.45	1	539	0.19%
2020/04/30	0	0.00	1	49.40	49.20	-1	538	-0.19%
2020/04/28	1	48.50	0	0.00	48.25	1	535	0.19%
2020/04/22	1	47.60	1	48.65	48.45	0	526	0.00%
2020/04/21	1	48.40	0	0.00	47.90	1	517	0.19%
2020/04/20	0	0.00	10	49.70	49.50	-10	502	-1.99%
2020/04/17	0	0.00	2	48.03	50.00	-2	453	-0.44%
2020/04/08	0	0.00	1	45.20	45.55	-1	414	-0.24%
2020/04/06	0	0.00	1	44.10	43.95	-1	418	-0.24%
2020/03/31	2	43.70	0	0.00	43.65	2	417	0.48%
2020/03/27	2	45.20	0	0.00	44.00	2	410	0.49%
2020/03/26	0	0.00	2	44.10	44.20	-2	386	-0.52%
2020/03/25	2	42.35	0	0.00	41.95	2	374	0.53%
2020/03/03	0	52.00	0	0.00	52.00	0	378	0.00%
2020/02/25	0	53.50	0	0.00	52.90	0	393	0.00%
2019/12/31	10	61.70	0	0.00	62.10	10	747	1.34%
2019/10/04	0	0.00	10	66.20	66.00	-10	1,275	-0.78%
2019/09/24	0	0.00	2	68.70	67.50	-2	1,249	-0.16%
2019/09/18	20	70.80	0	0.00	70.20	20	1,200	1.67%
2019/09/03	2	72.70	0	0.00	71.20	2	1,120	0.18%
2019/08/29	3	75.03	6	74.83	74.30	-3	1,019	-0.29%
2019/08/28	2	76.70	2	78.90	76.80	0	964	0.00%
2019/08/27	1	80.30	5	81.26	80.70	-4	915	-0.44%
2019/08/26	15	78.77	14	79.29	79.60	1	841	0.12%
2019/08/23	18	79.80	17	80.01	78.60	1	782	0.13%
2019/08/22	9	76.19	4	76.78	77.20	5	674	0.74%
2019/07/15	2	72.80	2	72.65	72.80	0	915	0.00%
2019/05/20	0	0.00	1	71.50	70.80	-1	2,648	-0.04%
2019/05/17	1	71.00	0	0.00	70.60	1	2,681	0.04%
2019/05/02	0	0.00	0	68.90	68.30	0	2,732	0.00%
2019/04/23	0	0.00	0	76.70	76.10	0	2,784	0.00%
2019/04/22	0	77.00	0	0.00	77.00	0	2,803	0.00%
2019/04/10	0	0.00	7	77.33	77.10	-7	2,984	-0.23%
2019/04/09	0	0.00	3	81.00	79.00	-3	2,976	-0.10%
2019/04/08	4	79.83	3	80.43	80.80	1	3,075	0.03%
2019/04/03	12	81.66	8	80.43	80.00	4	3,084	0.13%
2019/04/02	5	80.04	0	0.00	80.00	5	3,087	0.16%
2019/03/29	3	79.90	3	80.00	79.80	0	3,086	0.00%
2019/03/28	0	0.00	5	79.78	78.50	-5	3,153	-0.16%
2019/03/27	4	78.65	4	79.70	80.10	0	3,280	0.00%
2019/03/26	10	79.78	5	80.10	78.40	5	3,301	0.15%
2019/03/22	0	0.00	1	78.80	78.30	-1	3,458	-0.03%
2019/03/21	1	81.10	2	80.85	81.80	-1	3,638	-0.03%
2019/03/20	1	81.70	1	82.60	82.50	0	3,735	0.00%
2019/03/19	16	84.59	15	85.20	80.60	1	3,868	0.03%
2019/03/18	7	79.24	10	79.95	82.00	-3	3,871	-0.08%
2019/03/11	1	73.70	0	0.00	72.00	1	3,938	0.03%
2019/03/07	3	70.80	0	0.00	69.80	3	3,955	0.08%
2019/03/04	0	68.70	0	0.00	68.70	0	4,126	0.00%
2019/02/25	0	69.40	0	0.00	69.40	0	4,427	0.00%
2019/02/21	2	72.70	3	71.90	72.40	-1	4,850	-0.02%
2019/02/15	1	68.00	0	0.00	67.30	1	4,934	0.02%
2019/02/14	0	65.00	0	0.00	65.00	0	4,871	0.00%
2019/01/29	2	61.95	2	61.90	61.90	0	5,055	0.00%
2019/01/28	0	63.20	0	0.00	62.50	0	5,053	0.00%
2019/01/25	0	64.00	0	0.00	63.50	0	5,059	0.00%
2019/01/24	0	63.70	2	63.50	63.60	-2	5,069	-0.04%
2019/01/23	0	63.60	0	0.00	62.90	0	5,059	0.00%
2019/01/21	0	63.80	0	0.00	62.80	0	5,004	0.00%
2019/01/10	2	67.20	0	0.00	67.10	2	4,856	0.04%
2019/01/09	0	0.00	1	70.40	69.20	-1	4,819	-0.02%
2019/01/04	6	64.67	8	65.19	65.00	-2	4,733	-0.04%
2018/12/27	1	71.10	1	71.70	70.50	0	4,606	0.00%
2018/12/26	2	69.40	2	68.30	67.10	0	4,490	0.00%
2018/12/20	6	74.03	3	75.27	69.80	3	4,300	0.07%
2018/12/19	1	72.20	1	73.20	72.80	0	4,158	0.00%
2018/12/18	1	72.30	1	73.40	72.30	0	4,112	0.00%
2018/12/17	1	75.80	1	75.50	73.50	0	4,040	0.00%
2018/12/14	4	80.43	5	79.40	79.00	-1	3,861	-0.03%
2018/12/13	5	76.88	4	77.70	77.90	1	3,601	0.03%
2018/12/12	0	0.00	3	77.40	76.40	-3	3,448	-0.09%
2018/12/11	9	71.64	9	73.09	76.30	0	3,192	0.00%
2018/12/10	1	68.70	2	69.40	69.40	-1	2,949	-0.03%
2018/12/07	5	68.10	6	68.82	69.20	-1	2,920	-0.03%
2018/12/06	4	69.85	0	0.00	67.00	4	2,865	0.14%
2018/12/05	0	0.00	3	70.53	71.10	-3	2,716	-0.11%
2018/12/04	3	69.53	0	0.00	70.60	3	2,659	0.11%
2018/12/03	5	69.62	5	70.84	68.90	0	2,570	0.00%
2018/11/30	1	67.90	0	0.00	68.20	1	2,467	0.04%
2018/11/29	3	70.40	4	69.25	69.60	-1	2,394	-0.04%
2018/11/28	2	70.40	4	69.15	68.50	-2	2,295	-0.09%
2018/11/27	4	72.10	3	72.73	71.70	1	2,196	0.05%
2018/11/26	1	70.00	2	70.20	72.20	-1	2,105	-0.05%
2018/11/23	2	69.20	3	68.73	69.90	-1	1,990	-0.05%
2018/11/22	12	70.58	8	70.81	68.50	4	1,901	0.21%
2018/11/21	5	68.60	5	70.04	68.70	0	1,740	0.00%
2018/11/20	18	69.28	18	68.30	68.80	0	1,533	0.00%
2018/11/19	3	63.00	4	63.70	64.80	-1	1,195	-0.08%
2018/11/16	12	59.17	11	59.43	59.00	1	1,017	0.10%
2018/11/15	0	0.00	4	57.93	58.00	-4	939	-0.43%
2018/11/12	3	56.10	1	55.80	56.20	2	752	0.27%
2018/11/09	3	56.57	2	56.10	56.10	1	701	0.14%
2018/10/23	2	53.20	2	52.90	52.10	0	467	0.00%
2018/08/13	0	0.00	2	50.60	49.15	-2	584	-0.34%
2018/08/10	2	54.20	0	0.00	51.70	2	583	0.34%
2018/08/08	0	0.00	3	54.00	54.20	-3	571	-0.52%
2018/08/03	3	54.20	0	0.00	53.50	3	552	0.54%
2018/08/02	0	0.00	11	53.34	53.40	-11	543	-2.02%
2018/08/01	0	0.00	1	54.00	54.40	-1	529	-0.19%
2018/07/30	11	52.38	0	0.00	52.20	11	496	2.22%
2018/07/27	0	0.00	10	53.60	53.40	-10	486	-2.05%
2018/07/26	7	54.74	5	52.90	53.10	2	470	0.42%
2018/07/25	3	52.57	2	54.15	53.70	1	432	0.23%
2018/07/23	5	50.00	0	0.00	50.10	5	367	1.36%
2018/07/20	0	0.00	3	49.90	49.60	-3	357	-0.84%
2018/07/18	3	49.33	0	0.00	49.60	3	345	0.87%
2018/07/16	0	0.00	3	49.00	49.00	-3	339	-0.88%
2018/07/11	13	47.67	21	47.37	46.85	-8	322	-2.48%
2018/07/10	9	48.61	0	0.00	48.55	9	314	2.87%
2018/07/09	2	47.65	0	0.00	47.70	2	294	0.68%
2018/07/03	0	0.00	2	47.00	46.50	-2	281	-0.71%
2018/07/02	0	0.00	2	46.50	46.55	-2	286	-0.70%
2018/06/29	0	0.00	1	46.40	46.30	-1	290	-0.34%
2018/06/27	5	47.50	0	0.00	46.40	5	319	1.57%
2018/06/21	0	0.00	3	44.65	44.70	-3	306	-0.98%
2018/06/20	3	45.65	0	0.00	44.60	3	307	0.98%
2018/06/08	0	0.00	1	47.40	45.80	-1	285	-0.35%
2018/06/06	1	44.10	0	0.00	44.20	1	256	0.39%
2018/05/18	3	43.40	3	42.35	42.25	0	286	0.00%
2018/04/09	0	45.15	0	0.00	44.30	0	446	0.00%
2018/04/03	0	44.85	0	0.00	44.70	0	461	0.00%
2018/01/10	0	0.00	1	50.40	50.20	-1	1,001	-0.10%
2018/01/08	0	0.00	0	50.50	50.70	0	993	0.00%
2018/01/03	1	49.80	0	0.00	49.90	1	980	0.10%