世芯-KY (3661)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	3146.67	4.1	3137.96	3130.00	-1.1	2,959	-0.04%
2025/01/21	1.1	3148.39	1	3165.00	3105.00	0.1	2,969	0.00%
2025/01/20	7	3010.46	3	3113.69	3165.00	4	2,988	0.13%
2025/01/17	3	2928.32	3	2918.33	2905.00	0	2,957	0.00%
2025/01/16	4.1	2929.76	4	2917.50	2920.00	0.1	2,951	0.00%
2025/01/15	0	2830.00	0	0.00	2920.00	0	2,955	0.00%
2025/01/14	0	2860.00	0	0.00	2845.00	0	2,959	0.00%
2025/01/13	4.1	2805.24	4	2840.00	2795.00	0.1	2,948	0.00%
2025/01/10	2.1	2947.05	2	3019.70	2945.00	0.1	2,922	0.00%
2025/01/09	1.1	3105.54	1	3139.02	3100.00	0.1	2,917	0.00%
2025/01/08	1	3099.97	1	3075.34	3075.00	0	2,915	0.00%
2025/01/07	0	3196.19	0.1	3200.00	3200.00	-0.1	2,905	0.00%
2025/01/03	1	2996.08	2	2990.00	2995.00	-1	2,917	-0.03%
2025/01/02	2.1	3102.51	2	3200.00	3100.00	0.1	2,894	0.00%
2024/12/31	0.1	3275.00	1	3279.80	3280.00	-0.9	2,900	-0.03%
2024/12/30	0	3240.00	0	3264.09	3215.00	0	2,903	0.00%
2024/12/27	0	3305.23	0	3285.00	3325.00	0	2,909	0.00%
2024/12/26	0.1	3181.94	0	3184.29	3200.00	0	2,901	0.00%
2024/12/25	0	3231.58	0	3260.00	3220.00	0	2,918	0.00%
2024/12/24	2	3328.73	0	0.00	3240.00	2	3,016	0.07%
2024/12/23	0.1	3201.70	0.2	3300.00	3315.00	-0.1	3,038	0.00%
2024/12/20	1	3234.99	0.4	3307.68	3235.00	0.6	3,014	0.02%
2024/12/19	1	3354.96	2	3302.17	3345.00	-1	2,981	-0.03%
2024/12/18	0.3	3323.47	0.1	3255.09	3340.00	0.2	2,935	0.01%
2024/12/17	3	3320.00	4.2	3216.66	3320.00	-1.2	2,872	-0.04%
2024/12/16	2.1	3000.24	2	3022.37	3020.00	0.1	2,846	0.00%
2024/12/13	0.1	2864.52	8	2846.16	2900.00	-7.9	2,756	-0.29%
2024/12/12	7.1	2729.28	0.2	2725.00	2745.00	6.9	2,678	0.26%
2024/12/11	0	2635.00	3	2663.33	2675.00	-3	2,649	-0.11%
2024/12/10	0	2658.57	1	2685.08	2645.00	-1	2,631	-0.04%
2024/12/09	1	2660.01	1	2655.00	2675.00	0	2,588	0.00%
2024/12/06	19	2588.16	19	2565.26	2560.00	0	2,545	0.00%
2024/12/05	5	2434.01	4.2	2467.23	2575.00	0.8	2,492	0.03%
2024/12/04	5	2261.00	2.1	2323.87	2345.00	2.9	2,430	0.12%
2024/12/03	0.1	2215.00	0.5	2205.00	2190.00	-0.4	2,399	-0.02%
2024/12/02	0.5	2255.00	0	0.00	2265.00	0.5	2,377	0.02%
2024/11/29	0	2160.00	0	2215.00	2215.00	0	2,375	0.00%
2024/11/28	1	2139.63	1.1	2089.98	2140.00	-0.1	2,369	0.00%
2024/11/27	0	2195.74	0	0.00	2160.00	0	2,349	0.00%
2024/11/26	0	2248.23	0	0.00	2250.00	0	2,357	0.00%
2024/11/25	0	2335.00	0	0.00	2315.00	0	2,352	0.00%
2024/11/21	0	0.00	0	2365.00	2300.00	0	2,399	0.00%
2024/11/20	1	2320.00	1	2334.99	2330.00	0	2,417	0.00%
2024/11/19	2	2342.50	2	2265.00	2355.00	0	2,413	0.00%
2024/11/18	1	2304.46	1	2240.00	2270.00	0	2,401	0.00%
2024/11/14	2	2305.00	3	2306.67	2305.00	-1	2,427	-0.04%
2024/11/13	4	2288.75	2	2295.00	2290.00	2	2,413	0.08%
2024/11/12	0.1	2363.52	1	2365.00	2315.00	-0.9	2,414	-0.04%
2024/11/11	3	2435.00	5	2410.07	2435.00	-2	2,412	-0.08%
2024/11/08	1.1	2431.36	9	2427.26	2420.00	-7.9	2,379	-0.33%
2024/11/07	1	2479.85	7.4	2455.27	2410.00	-6.4	2,375	-0.27%
2024/11/06	1	2389.65	11.1	2331.57	2410.00	-10.1	2,339	-0.43%
2024/11/05	2	2197.50	22	2185.45	2195.00	-20	2,284	-0.88%
2024/11/04	0	0.00	13.2	2162.76	2180.00	-13.2	2,345	-0.56%
2024/11/01	1	2029.80	1	2019.23	2030.00	0	2,271	0.00%
2024/10/30	0	2050.00	1	1970.05	2040.00	-1	2,266	-0.04%
2024/10/29	2	1897.50	1	1870.87	1900.00	1	2,227	0.04%
2024/10/28	3	1954.92	3	1916.69	1895.00	0	2,227	0.00%
2024/10/25	10	1904.50	0	0.00	1880.00	10	2,210	0.45%
2024/10/24	0	2020.00	0	0.00	1980.00	0	2,220	0.00%
2024/10/23	0.1	2018.00	1	2005.00	2020.00	-1	2,232	-0.04%
2024/10/22	0	0.00	0.1	2038.86	2045.00	-0.1	2,256	0.00%
2024/10/21	1	1960.00	0	1971.43	1980.00	1	2,249	0.04%
2024/10/18	0.1	1880.00	0	0.00	1880.00	0.1	2,240	0.01%
2024/10/17	1	1920.22	1	1935.00	1910.00	0	2,247	0.00%
2024/10/16	2	1965.00	0.1	1940.00	1955.00	2	2,242	0.09%
2024/10/15	0.1	1950.00	0	0.00	1940.00	0.1	2,256	0.00%
2024/10/14	1	1920.00	1	1915.00	1920.00	0	2,258	0.00%
2024/10/11	0	0.00	0	1907.50	1915.00	0	2,269	0.00%
2024/10/09	5.1	1859.02	5	1905.00	1855.00	0.1	2,302	0.00%
2024/10/08	0.1	1833.00	0	1830.00	1855.00	0	2,327	0.00%
2024/10/07	4	1865.01	4	1870.00	1865.00	0	2,345	0.00%
2024/10/04	0.1	1903.33	0	0.00	1885.00	0.1	2,329	0.00%
2024/10/01	1.3	1943.43	1	1975.00	1925.00	0.3	2,341	0.01%
2024/09/30	1.2	1983.44	1	2000.00	1975.00	0.2	2,354	0.01%
2024/09/27	0.1	2052.66	1	2060.00	2020.00	-0.9	2,354	-0.04%
2024/09/26	24	2032.85	0.1	2000.00	2000.00	23.9	2,331	1.03%
2024/09/25	6	2218.02	5	2168.00	2160.00	1	2,233	0.05%
2024/09/24	8	2219.35	1	2170.00	2185.00	7	2,203	0.32%
2024/09/20	1	2335.00	1	2330.00	2325.00	0	2,264	0.00%
2024/09/19	0	2367.50	0	0.00	2365.00	0	2,275	0.00%
2024/09/18	0.5	2293.93	0	0.00	2260.00	0.5	2,273	0.02%
2024/09/16	0	2395.00	0	0.00	2400.00	0	2,292	0.00%
2024/09/13	1	2370.00	0	0.00	2370.00	1	2,323	0.04%
2024/09/12	3	2346.67	3	2431.67	2435.00	0	2,347	0.00%
2024/09/11	0	2300.00	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	1	2335.03	1	2380.00	2315.00	0	2,403	0.00%
2024/09/09	0	0.00	0	2370.00	2325.00	0	2,426	0.00%
2024/09/06	0	0.00	1	2405.00	2430.00	-1	2,474	-0.04%
2024/09/05	2	2387.42	1	2340.00	2340.00	1	2,500	0.04%
2024/09/03	1	2645.00	1	2565.00	2565.00	0	2,511	0.00%
2024/09/02	1.1	2664.29	3	2633.33	2620.00	-2	2,521	-0.08%
2024/08/29	1	2650.00	3.2	2697.86	2710.00	-2.2	2,560	-0.08%
2024/08/28	13	2654.23	6	2666.64	2645.00	7	2,561	0.27%
2024/08/27	5	2518.00	6.1	2601.40	2670.00	-1.1	2,600	-0.04%
2024/08/26	15.1	2552.36	6	2527.50	2510.00	9.1	2,588	0.35%
2024/08/23	1	2610.00	5	2609.03	2655.00	-4	2,567	-0.16%
2024/08/22	1.1	2546.43	2	2592.51	2630.00	-1	2,565	-0.04%
2024/08/21	1	2465.00	8	2468.75	2475.00	-7	2,563	-0.27%
2024/08/20	1	2560.00	2	2535.00	2500.00	-1	2,586	-0.04%
2024/08/19	1.1	2495.88	1	2475.00	2475.00	0.1	2,583	0.00%
2024/08/16	4	2421.25	4	2422.50	2475.00	0	2,575	0.00%
2024/08/15	0	0.00	1.1	2399.52	2375.00	-1.1	2,545	-0.04%
2024/08/14	7	2397.86	6	2416.48	2395.00	1	2,553	0.04%
2024/08/13	16	2276.58	3.1	2293.03	2385.00	13	2,539	0.51%
2024/08/12	0.2	2265.00	0	0.00	2255.00	0.2	2,553	0.01%
2024/08/09	1.1	2264.60	1	2309.58	2240.00	0	2,618	0.00%
2024/08/08	1	2195.10	1.1	2190.24	2190.00	0	2,625	0.00%
2024/08/07	0	2135.00	0.1	2175.00	2175.00	0	2,616	0.00%
2024/08/06	0.1	1955.24	0	0.00	1980.00	0.1	2,624	0.00%
2024/08/05	0	2105.00	0	2105.00	2105.00	0	2,633	0.00%
2024/08/02	0.1	2411.94	0	0.00	2335.00	0.1	2,644	0.00%
2024/08/01	2	2624.99	1	2620.00	2590.00	1	2,661	0.04%
2024/07/31	0	0.00	0	2620.00	2620.00	0	2,719	0.00%
2024/07/30	0	2480.00	1	2470.00	2600.00	-1	2,736	-0.04%
2024/07/29	5.4	2602.14	2.3	2555.26	2500.00	3.1	2,743	0.11%
2024/07/26	2.2	2692.35	3	2681.67	2690.00	-0.8	2,699	-0.03%
2024/07/23	1.1	2882.86	0.1	2834.64	2825.00	0.9	2,728	0.03%
2024/07/22	2.5	2744.70	3	2720.04	2765.00	-0.6	2,724	-0.02%
2024/07/19	1.5	2724.27	1.3	2774.00	2715.00	0.2	2,731	0.01%
2024/07/18	0	2795.00	0	2810.00	2820.00	0	2,748	0.00%
2024/07/17	0	2863.33	0	2870.00	2870.00	0	2,749	0.00%
2024/07/16	0	2932.27	2	2937.50	2920.00	-2	2,776	-0.07%
2024/07/15	2	2912.50	2	2860.39	2940.00	0	2,785	0.00%
2024/07/12	1	2879.88	4	2868.75	2865.00	-3	2,814	-0.11%
2024/07/11	3	2878.33	3	2841.85	2890.00	0	2,815	0.00%
2024/07/10	1	2779.54	2.3	2757.22	2785.00	-1.3	2,832	-0.04%
2024/07/09	0	2700.00	0	2650.00	2695.00	0	2,803	0.00%
2024/07/08	1.1	2487.78	3	2466.67	2490.00	-1.9	2,812	-0.07%
2024/07/05	2.1	2523.93	3	2541.67	2525.00	-0.9	2,817	-0.03%
2024/07/04	0.1	2570.00	0	2575.00	2615.00	0.1	2,817	0.00%
2024/07/03	0.1	2460.00	0	0.00	2470.00	0.1	2,832	0.00%
2024/07/02	2	2497.39	0	0.00	2455.00	2	2,846	0.07%
2024/07/01	0	2480.00	0	0.00	2495.00	0	2,837	0.00%
2024/06/28	0	2457.50	0	0.00	2455.00	0	2,846	0.00%
2024/06/27	3.4	2434.43	5	2448.00	2450.00	-1.6	2,843	-0.06%
2024/06/26	0.2	2537.02	0	0.00	2525.00	0.2	2,814	0.01%
2024/06/25	2.1	2558.09	0	0.00	2575.00	2.1	2,802	0.07%
2024/06/24	0.1	2658.56	0	0.00	2600.00	0.1	2,826	0.00%
2024/06/21	2.2	2680.87	2	2697.52	2680.00	0.2	2,831	0.01%
2024/06/20	2	2772.48	2.1	2832.24	2775.00	0	2,813	0.00%
2024/06/19	0	2770.00	0	2790.00	2790.00	0	2,808	0.00%
2024/06/18	0	2742.50	0	0.00	2735.00	0	2,820	0.00%
2024/06/17	1.1	2730.91	0	2745.00	2745.00	1.1	2,835	0.04%
2024/06/14	0.4	2668.73	0	0.00	2660.00	0.4	2,878	0.01%
2024/06/13	4.2	2757.32	0	0.00	2670.00	4.2	2,858	0.15%
2024/06/12	0	2725.00	0	0.00	2740.00	0	2,868	0.00%
2024/06/11	0	2729.24	0	0.00	2675.00	0	2,880	0.00%
2024/06/07	0	0.00	0	2900.00	2920.00	0	2,869	0.00%
2024/06/06	0	2910.00	0	0.00	2895.00	0	2,904	0.00%
2024/06/05	3	2860.00	2	2867.50	2920.00	1	2,906	0.03%
2024/06/04	2	2887.50	1	2895.00	2880.00	1	2,905	0.03%
2024/05/31	0.1	2870.61	0	0.00	2870.00	0.1	2,893	0.00%
2024/05/30	0	2890.00	1	2900.00	2915.00	-1	2,831	-0.04%
2024/05/29	1.1	2885.46	1	2905.00	2880.00	0.1	2,839	0.00%
2024/05/28	0	2970.00	2	2940.29	2935.00	-2	2,837	-0.07%
2024/05/27	0	0.00	2	2912.59	2905.00	-2	2,838	-0.07%
2024/05/23	1	2729.91	1	2720.00	2720.00	0	2,800	0.00%
2024/05/22	1	2750.29	0	0.00	2750.00	1	2,807	0.04%
2024/05/21	1.1	2829.18	0	0.00	2750.00	1.1	2,823	0.04%
2024/05/20	0	0.00	2	2840.02	2845.00	-2	2,829	-0.07%
2024/05/17	4	2793.75	3	2770.00	2800.00	1	2,816	0.04%
2024/05/16	3	2819.99	0	0.00	2805.00	3	2,806	0.11%
2024/05/15	7	2890.70	5	2951.00	2855.00	2	2,780	0.07%
2024/05/14	1	2640.00	1	2695.01	2710.00	0	2,723	0.00%
2024/05/13	1	2574.04	1	2525.00	2520.00	0	2,703	0.00%
2024/05/10	1	2639.91	0	0.00	2550.00	1	2,685	0.04%
2024/05/09	0	2627.50	0	0.00	2625.00	0	2,666	0.00%
2024/05/08	0.1	2775.46	0	0.00	2770.00	0.1	2,582	0.00%
2024/05/07	0	2777.00	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	3.1	2917.94	1	2835.00	2835.00	2.1	2,552	0.08%
2024/05/03	4	3166.25	3	3196.67	3145.00	1	2,506	0.04%
2024/05/02	0	0.00	1	3110.00	3150.00	-1	2,478	-0.04%
2024/04/29	2	3182.50	1	3180.00	3125.00	1	2,451	0.04%
2024/04/26	3	3003.33	4	3059.00	3110.00	-1	2,411	-0.04%
2024/04/25	0	2875.00	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	5	2963.00	3	2908.62	2975.00	2	2,394	0.08%
2024/04/23	0	0.00	1	2845.00	2860.00	-1	2,391	-0.04%
2024/04/22	0	2825.00	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	6	3045.41	5	2995.00	2860.00	1	2,356	0.04%
2024/04/18	1	3010.00	1	2996.00	3035.00	0	2,318	0.00%
2024/04/17	1	2835.00	1	2850.00	2900.00	0	2,304	0.00%
2024/04/16	0.2	2891.24	0	2885.00	2830.00	0.1	2,283	0.01%
2024/04/15	0	2795.23	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	3.1	2920.19	0.2	2885.00	2900.00	2.9	2,215	0.13%
2024/04/11	0	3019.05	0	3080.00	3015.00	0	2,175	0.00%
2024/04/10	0	3042.14	1	3080.00	3020.00	-1	2,163	-0.04%
2024/04/09	0.1	3046.57	0	3050.00	3020.00	0.1	2,155	0.00%
2024/04/08	0	3177.68	0	3150.00	3150.00	0	2,145	0.00%
2024/04/03	0	3400.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0.1	3415.00	0	0.00	3400.00	0.1	2,134	0.00%
2024/04/01	0	3345.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	0	3351.80	0.1	3398.30	3340.00	0	2,121	0.00%
2024/03/27	0.1	3203.17	0	0.00	3150.00	0.1	2,073	0.01%
2024/03/26	1.1	3389.19	0	0.00	3340.00	1.1	2,030	0.05%
2024/03/25	0	0.00	0	3605.00	3460.00	0	2,019	0.00%
2024/03/22	0	0.00	13	3452.69	3450.00	-13	2,007	-0.65%
2024/03/21	13	3503.71	10	3434.94	3395.00	3	1,988	0.15%
2024/03/20	24	3421.24	14	3412.86	3375.00	10	1,967	0.51%
2024/03/19	0.2	3395.65	0	0.00	3305.00	0.2	1,940	0.01%
2024/03/15	0.2	3699.52	0	3620.00	3605.00	0.2	1,900	0.01%
2024/03/14	0.1	3500.00	0	3750.00	3750.00	0.1	1,871	0.00%
2024/03/13	0	3444.43	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	1.4	3591.74	1	3655.00	3585.00	0.4	1,838	0.02%
2024/03/11	2.1	3891.05	1	3850.00	3750.00	1.1	1,831	0.06%
2024/03/08	0.1	3929.55	0	0.00	3825.00	0.1	1,844	0.01%
2024/03/07	0	3955.76	0.5	3991.00	3910.00	-0.5	1,833	-0.03%
2024/03/06	0	4124.82	1	4080.00	4085.00	-1	1,833	-0.05%
2024/03/04	0.2	4268.21	0.1	4348.53	4200.00	0.1	1,972	0.01%
2024/03/01	0.2	4272.50	0	4276.41	4340.00	0.2	1,981	0.01%
2024/02/29	0	0.00	0.1	4100.00	4140.00	-0.1	1,986	-0.01%
2024/02/27	0	3900.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/23	0	3930.00	0.2	3930.00	3900.00	-0.2	1,989	-0.01%
2024/02/22	0.2	4164.27	0	4186.88	4015.00	0.2	1,985	0.01%
2024/02/21	0.2	4019.98	0	0.00	3990.00	0.2	1,969	0.01%
2024/02/20	0.1	4135.00	0	0.00	4150.00	0.1	1,964	0.01%
2024/02/19	0	4087.88	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	0.00	1	4439.65	4185.00	-1	2,007	-0.05%
2024/02/15	0	4385.00	1	4270.00	4430.00	-1	2,012	-0.05%
2024/02/05	0	4080.00	0	0.00	4105.00	0	2,019	0.00%
2024/02/02	3	3950.00	0	0.00	3985.00	3	2,048	0.15%