• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▼1.7
  • 漲幅
    -2.86%
  • 成交量
    18,960張
  • 產業
    上市 電腦週邊類股

  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神達 (3706)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2859.158.414657.8357.8013.134,4640.04%
2025/03/275.159.79100.659.4059.50-95.534,851-0.27%
2025/03/25361.135460.6361.00-5136,298-0.14%
2025/03/2400.0020061.2760.60-20037,331-0.54% 大賣/鉅額交易
2025/03/2100.00162.2062.30-138,2850.00%
2025/03/20162.700.562.7062.700.540,0080.00%
2025/03/192.361.7700.0061.702.341,9300.01%
2025/03/1800.00262.6063.20-243,5650.00%
2025/03/17062.1000.0061.90044,6990.00%
2025/03/14662.28661.9862.10047,6740.00%
2025/03/13263.60262.2562.20049,0200.00%
2025/03/125461.67462.3061.605051,8100.10%
2025/03/11261.7011.261.0962.20-9.253,373-0.02%
2025/03/106462.676462.7862.90055,7370.00%
2025/03/075564.1450.163.2663.304.958,2470.01%
2025/03/0657.365.7110664.7664.70-48.759,566-0.08% 大賣/
2025/03/05100.265.009665.6564.904.263,9380.01%
2025/03/04267.2515066.0467.80-14866,592-0.22% 大賣/鉅額交易
2025/03/0323.467.5422.567.9267.400.968,7810.00%
2025/02/27270.600.170.5070.301.970,1340.00%
2025/02/2623.169.50470.3570.7019.172,5980.03%
2025/02/2514.270.231671.0670.00-1.875,9410.00%
2025/02/20272.30272.3071.60085,4580.00%
2025/02/199.273.20873.5072.501.287,3670.00%
2025/02/18172.30072.6072.50190,2520.00%
2025/02/178.372.64171.7071.707.393,6740.01%
2025/02/144772.061372.2571.403496,8570.04%
2025/02/13873.56973.8673.20-1102,0150.00%
2025/02/12158.275.187575.8674.1083.2101,7650.08% 大買/
2025/02/117577.1223077.1677.50-155101,783-0.15% 大賣/鉅額交易
2025/02/1010573.964973.7673.8056100,1520.06% 大買/
2025/02/072574.327074.7075.40-4599,511-0.05%
2025/02/064669.682769.7169.501997,8660.02%
2025/02/056769.9749.269.2869.0017.897,4190.02%
2025/02/0487.268.418569.0568.402.296,6000.00%
2025/02/032370.5317.170.7071.505.995,5060.01%
2025/01/225869.497069.5973.00-1294,016-0.01%
2025/01/20167.6010.367.1967.60-9.391,513-0.01%
2025/01/172266.431066.8266.001291,3580.01%
2025/01/161066.54566.8865.80591,0780.01%
2025/01/15166.60266.3566.30-190,8750.00%
2025/01/1421.166.611067.0466.3011.190,7110.01%
2025/01/13270.10268.2067.90090,4380.00%
2025/01/10670.002.270.3770.003.890,0670.00%
2025/01/09535.271.5817570.1368.90360.289,7770.40% 大買/大賣/鉅額交易
2025/01/08270.80171.0070.80188,6080.00%
2025/01/07570.46470.5070.50188,3250.00%
2025/01/062468.101869.2369.30687,9960.01%
2025/01/0311268.683770.5667.107587,7020.09% 大買/
2025/01/023971.92873.5970.803186,5680.04%
2024/12/31571.08170.9070.90485,1150.00%
2024/12/302269.71169.8070.302184,7600.02%
2024/12/276369.86970.1970.005484,5040.06%
2024/12/268270.941271.3570.207084,2350.08%
2024/12/2523872.29771.0671.9023183,8440.28% 大買/鉅額交易
2024/12/241371.121472.1270.30-182,9140.00%
2024/12/232872.692673.0272.20282,1910.00%
2024/12/202472.502472.4472.30081,5440.00%
2024/12/193673.924073.7873.80-480,9120.00%
2024/12/185374.035273.4473.30179,9010.00%
2024/12/175175.236175.3974.60-1078,785-0.01%
2024/12/1639776.5140075.4975.80-377,8060.00% 大買/大賣/
2024/12/13288.179.4133380.2077.70-44.976,067-0.06% 大買/大賣/
2024/12/1271683.11569.183.8683.50146.974,2490.20% 大買/大賣/鉅額交易
2024/12/1138181.7225381.7681.6012872,5720.18% 大買/大賣/鉅額交易
2024/12/10746.182.98435.184.9881.8031171,3390.44% 大買/大賣/鉅額交易
2024/12/0912187.0719586.8486.00-7468,333-0.11% 大買/大賣/
2024/12/0632688.5314289.1887.0018466,8300.28% 大買/大賣/鉅額交易
2024/12/054488.056187.6088.40-1763,661-0.03%
2024/12/04157.587.2416487.2786.20-6.561,851-0.01% 大買/大賣/
2024/12/03707.186.1075285.3987.50-44.959,271-0.08% 大買/大賣/
2024/12/02120.383.0810583.6582.5015.356,4010.03% 大買/大賣/
2024/11/291,34085.111,18486.1084.0015654,6910.29% 大買/大賣/鉅額交易
2024/11/28619.179.19817.180.5583.20-19849,837-0.40% 大買/大賣/鉅額交易
2024/11/2743585.2330985.5083.8012646,2100.27% 大買/大賣/鉅額交易
2024/11/26398.183.8940284.2683.30-3.943,714-0.01% 大買/大賣/
2024/11/2532384.1833184.3385.40-841,933-0.02% 大買/大賣/
2024/11/2256384.6954584.8483.001839,3390.05% 大買/大賣/
2024/11/216275.81319.178.1779.90-257.135,864-0.72% 大賣/鉅額交易
2024/11/2081874.55884.874.2672.70-66.832,595-0.21% 大買/大賣/
2024/11/1915569.9827068.3573.20-11528,643-0.40% 大買/大賣/鉅額交易
2024/11/18290.867.6541068.3266.60-119.225,624-0.47% 大買/大賣/鉅額交易
2024/11/157869.7196.170.1868.40-18.123,412-0.08%
2024/11/145665.1012466.1369.80-6820,050-0.34% 大賣/
2024/11/1317864.53209.165.2063.50-31.116,355-0.19% 大買/大賣/
2024/11/1214362.03246.462.7263.60-103.412,842-0.81% 大買/大賣/鉅額交易
2024/11/1100.0041.259.4059.40-41.27,238-0.57%
2024/11/082153.354553.4754.00-246,832-0.35%
2024/11/073548.831948.8149.15165,3780.30%
2024/11/06147.30447.6047.15-35,058-0.06%
2024/11/05147.401147.3047.40-105,002-0.20%
2024/11/0400.00146.3046.10-15,002-0.02%
2024/10/28146.2000.0046.5015,2980.02%
2024/10/24346.4000.0046.0035,4690.05%
2024/10/23346.6800.0046.7035,5690.05%
2024/10/21446.7500.0046.9545,7690.07%
2024/10/18646.791047.3046.75-45,996-0.07%
2024/10/17546.9500.0047.1056,0540.08%
2024/10/164846.613046.9047.10186,1990.29%
2024/10/15546.90246.9546.8036,5000.05%
2024/10/1400.00146.6046.75-16,660-0.02%
2024/10/1100.00246.8546.35-27,051-0.03%
2024/10/09145.90546.5945.70-47,775-0.05%
2024/10/080.145.5000.0045.700.17,6790.00%
2024/09/30645.5400.0045.0068,0500.07%
2024/09/262.145.6500.0045.452.18,1250.03%
2024/09/2300.00145.4545.30-18,078-0.01%
2024/09/200.145.63445.9545.40-3.98,102-0.05%
2024/09/1900.00245.7545.75-28,127-0.02%
2024/09/18145.5500.0045.1018,2200.01%
2024/09/122044.6520.245.0045.15-0.28,2500.00%
2024/09/11144.05143.6543.4508,1990.00%
2024/09/1000.00142.8043.10-18,240-0.01%
2024/09/03145.45145.3544.7508,5560.00%
2024/08/27144.95044.8544.9519,2600.01%
2024/08/26145.25145.0044.9509,4650.00%
2024/08/23444.20243.4144.2029,7150.02%
2024/08/1600.00244.5544.20-212,350-0.02%
2024/08/1400.00244.0044.10-213,664-0.01%
2024/08/13143.05143.6843.25014,0660.00%
2024/08/12242.102.141.9143.00-0.114,2510.00%
2024/08/090.141.60140.8540.60-0.914,713-0.01%
2024/08/0800.00040.2540.05015,2930.00%
2024/08/0700.005040.3541.15-5015,433-0.32%
2024/08/06238.53136.4538.45115,8320.01%
2024/08/055338.76139.0038.705215,7690.33%
2024/08/02243.25343.3042.95-115,699-0.01%
2024/08/01243.20643.9744.30-415,804-0.03%
2024/07/302041.252242.3542.55-216,010-0.01%
2024/07/292144.182042.9542.30116,0280.01%
2024/07/261443.701143.5543.75316,0040.02%
2024/07/2300.00645.4244.80-616,029-0.04%
2024/07/22445.006045.9045.00-5616,326-0.34%
2024/07/196646.40647.3745.906016,1970.37%
2024/07/1800.00247.2047.00-216,145-0.01%
2024/07/1700.00047.8548.00016,0960.00%
2024/07/1600.0026.248.3848.25-26.216,105-0.16%
2024/07/151747.361547.9447.35215,9060.01%
2024/07/12748.84649.3148.25115,7630.01%
2024/07/11948.9424948.0548.85-24015,484-1.55% 大賣/鉅額交易
2024/07/1014046.949446.7046.604615,0380.31% 大買/
2024/07/094645.992246.1546.102415,0500.16%
2024/07/0500.002145.5245.90-2115,109-0.14%
2024/07/0400.00144.4544.60-115,087-0.01%
2024/07/0300.00144.6044.50-115,199-0.01%
2024/07/0100.00144.2544.10-115,646-0.01%
2024/06/2800.00344.5044.30-316,023-0.02%
2024/06/2700.00244.0043.90-216,419-0.01%
2024/06/26245.15144.6044.35116,8770.01%
2024/06/25144.35144.3544.80017,9820.00%
2024/06/24345.331645.3344.75-1319,475-0.07%
2024/06/20546.57246.6546.45320,5640.01%
2024/06/196046.60246.6546.255822,9530.25%
2024/06/1800.00145.9045.70-125,9020.00%
2024/06/17145.70045.8545.55128,2450.00%
2024/06/14145.8000.0045.95129,5220.00%
2024/06/13145.8000.0045.45129,6410.00%
2024/06/12144.857045.7045.15-6929,801-0.23%
2024/06/11245.70245.1045.10030,0320.00%
2024/06/07046.1500.0045.70030,4610.00%
2024/06/06346.52346.5046.60030,7170.00%
2024/06/05247.053447.6546.65-3230,788-0.10%
2024/05/312047.656847.7747.50-4830,623-0.16%
2024/05/3011348.0517948.3747.60-6630,611-0.22% 大買/大賣/
2024/05/29149.257048.8849.00-6930,586-0.23%
2024/05/28448.4300.0048.35430,4600.01%
2024/05/27349.478848.9848.40-8530,404-0.28%
2024/05/24248.533248.9948.35-3030,334-0.10%
2024/05/233948.3311348.1148.00-7430,104-0.25% 大賣/
2024/05/2212949.1513148.7449.50-229,750-0.01% 大買/大賣/
2024/05/2123247.0014346.8047.958929,2790.30% 大買/大賣/
2024/05/2019145.4117546.2245.801628,7080.06% 大買/大賣/
2024/05/173046.2100.0045.903028,1380.11%
2024/05/161147.4900.0046.801127,8860.04%
2024/05/15847.511147.5047.40-327,835-0.01%
2024/05/141546.838246.1948.00-6727,668-0.24%
2024/05/131544.561844.8144.85-327,147-0.01%
2024/05/1017444.625244.0844.1012227,0710.45% 大買/鉅額交易
2024/05/091743.547742.8742.75-6026,688-0.22%
2024/05/083543.0000.0042.953526,8140.13%
2024/05/07142.8000.0043.00126,9760.00%
2024/05/06243.80243.2043.20026,9080.00%
2024/05/031745.011744.3043.75026,9160.00%
2024/05/021644.76544.5544.601127,0370.04%
2024/04/301046.031045.3645.40027,3950.00%
2024/04/294546.126145.9345.90-1627,857-0.06%
2024/04/2611645.741845.6645.709828,8310.34% 大買/
2024/04/252043.9900.0044.052028,9930.07%
2024/04/246144.393943.6644.602229,0860.08%
2024/04/23542.86242.6542.80329,0740.01%
2024/04/2243.143.0610543.6042.20-61.929,228-0.21% 大賣/
2024/04/193.343.8615343.0243.70-149.729,229-0.51% 大賣/鉅額交易
2024/04/18344.48244.6544.70129,3580.00%
2024/04/172245.232845.0745.00-629,809-0.02%
2024/04/16645.12144.5544.55530,4550.02%
2024/04/15447.1600.0046.85430,2180.01%
2024/04/122648.941349.1048.601330,0700.04%
2024/04/111348.45749.1248.85630,0880.02%
2024/04/1019550.52950.3349.5518630,1830.62% 大買/鉅額交易
2024/04/09150.001250.0150.00-1130,203-0.04%
2024/04/0819350.40350.7050.2019030,4540.62% 大買/鉅額交易
2024/04/033549.253850.2950.00-330,964-0.01%
2024/04/02150.701050.1050.10-932,738-0.03%
2024/04/01751.96751.9051.10032,6280.00%
神達 相關文章