券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 13.25 | 13.35 | -1 | 283 | -0.35% |
|
| 2024/11/21 | 0.2 | 13.15 | 0 | 0.00 | 13.25 | 0.2 | 286 | 0.06% |
|
| 2024/10/15 | 0 | 0.00 | 0.3 | 13.20 | 13.20 | -0.3 | 344 | -0.07% |
|
| 2024/10/14 | 0.8 | 13.10 | 0 | 0.00 | 13.15 | 0.8 | 347 | 0.24% |
|
| 2024/10/11 | 3 | 13.62 | 3 | 13.47 | 13.50 | 0 | 346 | 0.00% |
|
| 2024/10/09 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 347 | 0.29% |
|
| 2024/09/20 | 0 | 0.00 | 0.9 | 13.40 | 13.35 | -0.9 | 325 | -0.29% |
|
| 2024/09/18 | 0.3 | 13.80 | 0 | 0.00 | 13.90 | 0.3 | 247 | 0.12% |
|
| 2024/09/16 | 0.4 | 13.45 | 0 | 0.00 | 13.90 | 0.4 | 245 | 0.15% |
|
| 2024/09/12 | 0.1 | 12.65 | 0 | 0.00 | 12.75 | 0.1 | 231 | 0.04% |
|
| 2024/09/11 | 0.1 | 12.85 | 0 | 0.00 | 12.95 | 0.1 | 231 | 0.04% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 12.90 | 12.85 | 0 | 211 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 14.05 | 13.90 | -1 | 189 | -0.53% |
|
| 2024/08/23 | 0.8 | 14.10 | 0 | 0.00 | 14.30 | 0.8 | 181 | 0.46% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 13.85 | 13.80 | 0 | 179 | -0.01% |
|
| 2024/08/19 | 0 | 0.00 | 0.3 | 14.00 | 13.90 | -0.3 | 174 | -0.17% |
|
| 2024/08/16 | 0.1 | 14.05 | 0 | 0.00 | 14.05 | 0.1 | 182 | 0.03% |
|
| 2024/08/15 | 0 | 0.00 | 0.1 | 14.15 | 14.05 | -0.1 | 180 | -0.04% |
|
| 2024/08/14 | 0.6 | 14.05 | 0 | 0.00 | 14.15 | 0.6 | 179 | 0.32% |
|
| 2024/08/06 | 0 | 0.00 | 0.7 | 14.25 | 14.50 | -0.7 | 179 | -0.39% |
|
| 2024/08/01 | 0.7 | 15.20 | 0 | 0.00 | 15.30 | 0.7 | 165 | 0.42% |
|
| 2024/07/31 | 0 | 15.40 | 0 | 0.00 | 15.50 | 0 | 160 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 16.20 | 16.05 | -1 | 175 | -0.57% |
|
| 2024/07/17 | 0.5 | 16.00 | 0 | 0.00 | 16.15 | 0.5 | 174 | 0.28% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 16.50 | 16.20 | -1 | 179 | -0.56% |
|
| 2024/07/12 | 0.5 | 16.40 | 0 | 0.00 | 16.50 | 0.5 | 178 | 0.31% |
|
| 2024/07/10 | 0.4 | 16.10 | 0 | 0.00 | 16.20 | 0.4 | 177 | 0.21% |
|
| 2024/07/09 | 0 | 0.00 | 0.4 | 16.25 | 16.15 | -0.4 | 177 | -0.21% |
|
| 2024/07/05 | 0 | 0.00 | 6 | 16.46 | 16.55 | -6 | 175 | -3.42% |
|
| 2024/07/03 | 1 | 16.40 | 0 | 0.00 | 16.55 | 1 | 174 | 0.55% |
|
| 2024/05/14 | 0 | 0.00 | 0.2 | 17.25 | 17.15 | -0.2 | 182 | -0.13% |
|
| 2024/05/06 | 0 | 0.00 | 0.7 | 17.45 | 17.45 | -0.7 | 181 | -0.40% |
|
| 2024/04/26 | 0 | 17.80 | 4 | 17.70 | 17.70 | -4 | 173 | -2.28% |
|
| 2024/04/25 | 4.9 | 17.45 | 0.2 | 16.60 | 17.45 | 4.7 | 148 | 3.14% |
|
| 2024/04/24 | 0.2 | 15.70 | 0 | 0.00 | 15.90 | 0.2 | 141 | 0.17% |
|
| 2024/04/18 | 0 | 16.20 | 0 | 0.00 | 16.30 | 0 | 138 | 0.01% |
|
| 2024/04/12 | 2 | 17.05 | 1 | 17.20 | 17.20 | 1 | 134 | 0.74% |
|
| 2024/04/11 | 0.3 | 17.00 | 0 | 0.00 | 17.25 | 0.3 | 135 | 0.19% |
|
| 2024/04/10 | 0.6 | 17.20 | 0 | 0.00 | 17.35 | 0.6 | 135 | 0.42% |
|
| 2024/04/09 | 0.1 | 17.20 | 0 | 0.00 | 17.35 | 0.1 | 143 | 0.07% |
|
| 2024/04/03 | 0.1 | 16.95 | 0 | 0.00 | 17.05 | 0.1 | 140 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 143 | -0.70% |
|
| 2024/03/22 | 0.3 | 17.85 | 0 | 0.00 | 17.95 | 0.3 | 144 | 0.23% |
|
| 2024/03/21 | 0.1 | 17.75 | 0 | 0.00 | 17.85 | 0.1 | 144 | 0.08% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 17.60 | 17.80 | -3 | 144 | -2.07% |
|
| 2024/03/19 | 0.6 | 17.60 | 0 | 0.00 | 17.70 | 0.6 | 148 | 0.37% |
|
| 2024/03/14 | 2 | 17.83 | 0 | 0.00 | 17.80 | 2 | 157 | 1.27% |
|
| 2024/02/29 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 176 | 0.57% |
|
| 2024/02/15 | 0 | 0.00 | 0.6 | 19.56 | 19.50 | -0.6 | 168 | -0.34% |
|
| 2024/02/02 | 0 | 0.00 | 0.4 | 19.60 | 19.55 | -0.4 | 166 | -0.23% |
|
| 2024/01/26 | 0.5 | 19.65 | 0 | 0.00 | 19.80 | 0.5 | 165 | 0.28% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 19.95 | 19.90 | -0.1 | 160 | -0.05% |
|
| 2024/01/12 | 0 | 19.85 | 0 | 0.00 | 20.00 | 0 | 157 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 20.20 | 20.05 | 0 | 159 | -0.02% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 158 | -0.63% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 155 | -0.64% |
|
| 2023/12/28 | 0.6 | 21.55 | 0 | 0.00 | 21.80 | 0.6 | 156 | 0.36% |
|
| 2023/12/25 | 0 | 21.70 | 0 | 0.00 | 21.70 | 0 | 156 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 155 | -0.64% |
|
| 2023/12/21 | 0.6 | 21.95 | 0 | 0.00 | 22.10 | 0.6 | 151 | 0.38% |
|
| 2023/12/20 | 1 | 21.95 | 0 | 0.00 | 22.10 | 1 | 153 | 0.64% |
|
| 2023/12/14 | 0.5 | 21.50 | 0 | 0.00 | 21.65 | 0.5 | 150 | 0.32% |
|
| 2023/12/08 | 3 | 22.45 | 0 | 0.00 | 22.25 | 3 | 137 | 2.18% |
|
| 2023/12/07 | 1 | 22.60 | 1.1 | 22.49 | 22.50 | -0.1 | 127 | -0.10% |
|
| 2023/12/05 | 0 | 0.00 | 0.2 | 20.90 | 20.90 | -0.2 | 102 | -0.20% |
|
| 2023/11/30 | 0.3 | 20.80 | 0 | 0.00 | 20.95 | 0.3 | 102 | 0.29% |
|
| 2023/11/29 | 0 | 20.60 | 0 | 0.00 | 20.80 | 0 | 102 | 0.03% |
|
| 2023/11/21 | 0 | 20.45 | 0 | 0.00 | 20.90 | 0 | 107 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 19.80 | 19.90 | -1 | 128 | -0.78% |
|
| 2023/10/31 | 0.1 | 19.80 | 0 | 0.00 | 19.90 | 0.1 | 130 | 0.08% |
|
| 2023/10/27 | 0.3 | 19.60 | 0 | 0.00 | 19.70 | 0.3 | 141 | 0.22% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 20.05 | 20.05 | 0 | 154 | -0.02% |
|
| 2023/10/17 | 0.5 | 20.45 | 0 | 0.00 | 20.60 | 0.5 | 151 | 0.36% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 152 | -0.66% |
|
| 2023/10/11 | 0.5 | 20.70 | 1 | 21.00 | 20.85 | -0.5 | 152 | -0.34% |
|
| 2023/10/06 | 1 | 20.80 | 0 | 0.00 | 21.05 | 1 | 152 | 0.68% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 21.15 | 21.15 | -0.1 | 153 | -0.06% |
|
| 2023/10/03 | 0.3 | 20.50 | 2 | 20.73 | 20.70 | -1.7 | 162 | -1.05% |
|
| 2023/10/02 | 1.4 | 20.52 | 0 | 0.00 | 20.60 | 1.4 | 163 | 0.87% |
|
| 2023/09/28 | 0 | 0.00 | 0.2 | 20.55 | 20.55 | -0.2 | 164 | -0.14% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 21.05 | 20.85 | -1 | 165 | -0.60% |
|
| 2023/09/25 | 1.1 | 20.40 | 0 | 0.00 | 21.05 | 1.1 | 170 | 0.66% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 20.90 | 20.90 | -0.1 | 165 | -0.05% |
|
| 2023/09/14 | 0.5 | 20.78 | 0 | 0.00 | 20.90 | 0.5 | 168 | 0.30% |
|
| 2023/09/12 | 0.5 | 20.45 | 0 | 0.00 | 20.55 | 0.5 | 168 | 0.30% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 20.90 | 20.70 | -1 | 170 | -0.59% |
|
| 2023/09/08 | 0.9 | 20.40 | 0 | 0.00 | 20.50 | 0.9 | 169 | 0.51% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 171 | -0.58% |
|
| 2023/09/06 | 1.1 | 20.30 | 1 | 20.65 | 20.40 | 0.1 | 175 | 0.04% |
|
| 2023/09/05 | 0.4 | 20.50 | 0 | 0.00 | 20.70 | 0.4 | 179 | 0.24% |
|
| 2023/09/04 | 0.1 | 20.85 | 1 | 20.95 | 20.90 | -1 | 185 | -0.51% |
|
| 2023/09/01 | 1 | 20.56 | 0.8 | 21.05 | 20.95 | 0.2 | 189 | 0.12% |
|
| 2023/08/31 | 0.9 | 20.55 | 1 | 20.50 | 20.70 | -0.1 | 190 | -0.04% |
|
| 2023/08/30 | 0.4 | 20.35 | 0 | 0.00 | 20.45 | 0.4 | 191 | 0.22% |
|
| 2023/08/29 | 0.2 | 20.40 | 0 | 0.00 | 20.55 | 0.2 | 190 | 0.11% |
|
| 2023/08/28 | 0.1 | 19.90 | 0 | 0.00 | 20.00 | 0.1 | 190 | 0.06% |
|
| 2023/08/24 | 0.7 | 19.50 | 0 | 0.00 | 19.60 | 0.7 | 190 | 0.37% |
|
| 2023/08/23 | 0.1 | 19.60 | 0 | 0.00 | 19.60 | 0.1 | 192 | 0.07% |
|
| 2023/08/22 | 0 | 19.45 | 0 | 0.00 | 19.65 | 0 | 195 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 20.10 | 20.05 | 0 | 205 | -0.01% |
|
| 2023/08/09 | 0 | 20.50 | 0 | 0.00 | 20.65 | 0 | 205 | 0.00% |
|
| 2023/07/31 | 0 | 21.05 | 0 | 0.00 | 21.10 | 0 | 245 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 0.2 | 21.60 | 21.55 | -0.2 | 258 | -0.10% |
|
| 2023/07/18 | 0 | 0.00 | 0.6 | 21.70 | 21.65 | -0.6 | 263 | -0.23% |
|
| 2023/07/13 | 0.2 | 21.55 | 0 | 0.00 | 21.70 | 0.2 | 272 | 0.06% |
|
| 2023/07/11 | 0.6 | 21.70 | 0 | 23.10 | 21.90 | 0.6 | 275 | 0.23% |
|
| 2023/07/07 | 0.1 | 22.05 | 0.8 | 22.30 | 22.35 | -0.7 | 270 | -0.26% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 273 | -0.37% |
|
| 2023/07/04 | 0.6 | 22.75 | 1 | 22.85 | 22.90 | -0.4 | 276 | -0.15% |
|
| 2023/07/03 | 1 | 22.81 | 0.3 | 23.00 | 22.80 | 0.6 | 277 | 0.22% |
|
| 2023/06/28 | 0.6 | 22.20 | 0 | 0.00 | 22.35 | 0.6 | 285 | 0.20% |
|
| 2023/06/27 | 0 | 0.00 | 0.2 | 22.63 | 22.35 | -0.2 | 287 | -0.09% |
|
| 2023/06/21 | 0 | 0.00 | 0.3 | 23.10 | 23.10 | -0.3 | 300 | -0.10% |
|
| 2023/06/15 | 0.7 | 22.70 | 0 | 0.00 | 22.85 | 0.7 | 310 | 0.23% |
|
| 2023/06/14 | 0.3 | 22.55 | 0 | 0.00 | 22.70 | 0.3 | 309 | 0.09% |
|
| 2023/06/13 | 0.5 | 22.45 | 0 | 0.00 | 22.60 | 0.5 | 314 | 0.17% |
|
| 2023/06/09 | 0 | 0.00 | 1.2 | 23.05 | 23.05 | -1.2 | 325 | -0.37% |
|
| 2023/06/08 | 0.2 | 23.40 | 0 | 0.00 | 23.55 | 0.2 | 342 | 0.05% |
|
| 2023/06/06 | 1.1 | 22.40 | 0 | 0.00 | 22.60 | 1.1 | 337 | 0.31% |
|
| 2023/04/27 | 0 | 0.00 | 0.1 | 24.00 | 24.30 | -0.1 | 338 | -0.04% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 24.05 | 23.70 | -1 | 344 | -0.29% |
|
| 2023/04/25 | 0.4 | 23.85 | 0 | 0.00 | 24.00 | 0.4 | 343 | 0.11% |
|
| 2023/04/20 | 0.8 | 24.65 | 1 | 25.05 | 24.80 | -0.2 | 368 | -0.06% |
|
| 2023/04/19 | 0.1 | 25.45 | 0 | 0.00 | 25.60 | 0.1 | 360 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 25.95 | 25.90 | 0 | 362 | -0.01% |
|
| 2023/04/11 | 0.9 | 25.55 | 0 | 0.00 | 25.70 | 0.9 | 361 | 0.25% |
|
| 2023/02/17 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 492 | 0.20% |
|
| 2023/02/15 | 1 | 26.45 | 0 | 0.00 | 26.15 | 1 | 503 | 0.20% |
|
| 2023/02/14 | 0 | 0.00 | 0.5 | 26.50 | 26.40 | -0.5 | 503 | -0.09% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 27.65 | 27.60 | -0.1 | 503 | -0.02% |
|
| 2023/02/08 | 0 | 0.00 | 0 | 27.70 | 27.65 | 0 | 501 | 0.00% |
|
| 2023/02/06 | 0.1 | 28.35 | 0 | 0.00 | 28.50 | 0.1 | 490 | 0.02% |
|
| 2023/02/03 | 0.5 | 28.05 | 0 | 0.00 | 28.25 | 0.5 | 484 | 0.10% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 28.05 | 28.35 | -1 | 480 | -0.21% |
|
| 2023/01/31 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 474 | 0.21% |
|
| 2023/01/13 | 0 | 0.00 | 0.4 | 27.78 | 27.35 | -0.4 | 472 | -0.09% |
|
| 2023/01/12 | 0.4 | 27.65 | 0 | 0.00 | 27.85 | 0.4 | 467 | 0.09% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 467 | -0.21% |
|
| 2022/12/29 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 469 | 0.21% |
|
| 2022/12/28 | 0 | 26.70 | 0 | 0.00 | 26.90 | 0 | 476 | 0.01% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 498 | -0.39% |
|
| 2022/12/12 | 0.7 | 25.35 | 0 | 0.00 | 25.50 | 0.7 | 480 | 0.15% |
|
| 2022/12/08 | 0 | 24.30 | 0 | 0.00 | 24.40 | 0 | 532 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 0.3 | 24.30 | 24.25 | -0.3 | 537 | -0.05% |
|
| 2022/12/06 | 0.3 | 25.05 | 0 | 0.00 | 25.15 | 0.3 | 547 | 0.05% |
|
| 2022/12/02 | 0.2 | 24.15 | 0 | 0.00 | 24.35 | 0.2 | 536 | 0.05% |
|
| 2022/11/11 | 0 | 0.00 | 0.2 | 24.00 | 23.65 | -0.2 | 958 | -0.02% |
|
| 2022/11/10 | 0.2 | 23.10 | 0 | 0.00 | 23.20 | 0.2 | 963 | 0.02% |
|
| 2022/10/27 | 0 | 23.00 | 0.3 | 23.70 | 23.20 | -0.3 | 1,322 | -0.02% |
|
| 2022/10/26 | 0 | 0.00 | 0.3 | 23.15 | 22.80 | -0.3 | 1,364 | -0.02% |
|
| 2022/10/25 | 0.6 | 22.60 | 0 | 0.00 | 22.75 | 0.6 | 1,391 | 0.04% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 24.60 | 22.40 | 0 | 1,705 | 0.00% |
|
| 2022/10/19 | 0 | 22.90 | 0 | 0.00 | 23.10 | 0 | 2,006 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 25.50 | 25.20 | -1 | 2,536 | -0.04% |
|
| 2022/09/23 | 1 | 25.30 | 0 | 0.00 | 25.50 | 1 | 2,600 | 0.04% |
|
| 2022/09/21 | 0 | 0.00 | 13 | 26.70 | 26.75 | -13 | 2,657 | -0.49% |
|
| 2022/09/20 | 1 | 27.55 | 0 | 0.00 | 27.10 | 1 | 2,702 | 0.04% |
|
| 2022/09/19 | 1 | 27.20 | 2 | 27.60 | 27.50 | -1 | 2,739 | -0.04% |
|
| 2022/09/16 | 3 | 28.52 | 1 | 27.85 | 27.65 | 2 | 2,815 | 0.07% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 2,896 | -0.07% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 30.85 | 30.70 | -1 | 3,064 | -0.03% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 30.10 | 29.50 | -1 | 3,137 | -0.03% |
|
| 2022/09/06 | 0.5 | 30.05 | 0 | 0.00 | 30.20 | 0.5 | 3,126 | 0.02% |
|
| 2022/09/05 | 0 | 0.00 | 0.2 | 30.20 | 30.10 | -0.2 | 3,115 | -0.01% |
|
| 2022/09/02 | 9 | 32.14 | 29 | 31.22 | 30.70 | -20 | 3,097 | -0.65% |
|
| 2022/09/01 | 20.7 | 33.09 | 0 | 0.00 | 33.10 | 20.7 | 3,029 | 0.68% |
|
| 2022/08/31 | 3 | 32.65 | 0.7 | 32.95 | 32.60 | 2.3 | 3,010 | 0.07% |
|
| 2022/08/30 | 2.7 | 32.41 | 0 | 0.00 | 32.35 | 2.7 | 2,988 | 0.09% |
|
| 2022/08/29 | 1 | 30.90 | 1 | 32.00 | 32.00 | 0 | 2,971 | 0.00% |
|
| 2022/08/26 | 4 | 32.73 | 4 | 32.55 | 32.35 | 0 | 2,948 | 0.00% |
|
| 2022/08/25 | 5 | 31.92 | 7 | 32.61 | 32.70 | -2 | 2,913 | -0.07% |
|
| 2022/08/24 | 10 | 31.65 | 3 | 31.47 | 31.90 | 7 | 2,840 | 0.25% |
|
| 2022/08/23 | 0 | 0.00 | 11 | 31.05 | 31.10 | -11 | 2,800 | -0.39% |
|
| 2022/08/22 | 1 | 30.40 | 1.2 | 30.50 | 30.55 | -0.2 | 2,766 | -0.01% |
|
| 2022/08/19 | 2.1 | 30.41 | 2 | 30.20 | 30.20 | 0.1 | 2,747 | 0.00% |
|
| 2022/08/18 | 0.2 | 30.40 | 0 | 0.00 | 30.60 | 0.2 | 2,735 | 0.01% |
|
| 2022/08/16 | 1 | 30.20 | 0 | 0.00 | 29.90 | 1 | 2,703 | 0.04% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 30.60 | 30.50 | -3 | 2,685 | -0.11% |
|
| 2022/08/12 | 2 | 30.93 | 0 | 0.00 | 30.65 | 2 | 2,667 | 0.07% |
|
| 2022/08/11 | 0 | 0.00 | 0.4 | 30.45 | 30.85 | -0.4 | 2,594 | -0.02% |
|
| 2022/08/10 | 0.4 | 27.90 | 0 | 0.00 | 28.10 | 0.4 | 2,498 | 0.02% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 29.12 | 28.50 | -0.1 | 2,479 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 0.1 | 27.90 | 27.90 | -0.1 | 2,447 | 0.00% |
|
| 2022/08/05 | 0.2 | 27.95 | 0 | 0.00 | 28.15 | 0.2 | 2,423 | 0.01% |
|
| 2022/08/04 | 0 | 0.00 | 0.2 | 27.40 | 27.30 | -0.2 | 2,412 | -0.01% |
|
| 2022/08/03 | 0 | 0.00 | 0.1 | 28.65 | 28.60 | -0.1 | 2,392 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 0.1 | 29.26 | 29.20 | -0.1 | 2,368 | 0.00% |
|
| 2022/08/01 | 2.4 | 30.70 | 0 | 0.00 | 30.50 | 2.4 | 2,329 | 0.10% |
|
| 2022/07/28 | 2 | 31.65 | 0 | 0.00 | 30.85 | 2 | 2,257 | 0.09% |
|
| 2022/07/27 | 2 | 32.35 | 2.2 | 32.36 | 32.25 | -0.2 | 2,170 | -0.01% |
|
| 2022/07/26 | 7.2 | 32.85 | 0.6 | 31.80 | 33.30 | 6.6 | 1,990 | 0.33% |
|
| 2022/07/25 | 2 | 29.85 | 0 | 0.00 | 32.05 | 2 | 1,696 | 0.12% |
|
| 2022/07/22 | 0.6 | 28.85 | 0 | 0.00 | 29.15 | 0.6 | 1,583 | 0.03% |
|
| 2022/07/18 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 1,543 | 0.13% |
|
| 2022/07/11 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 1,564 | 0.06% |
|
| 2022/07/06 | 0 | 0.00 | 12.5 | 28.96 | 29.00 | -12.5 | 1,411 | -0.88% |
|
| 2022/07/05 | 0.7 | 27.90 | 0 | 0.00 | 28.10 | 0.7 | 1,329 | 0.05% |
|
| 2022/07/01 | 0.7 | 26.00 | 2.3 | 26.57 | 26.10 | -1.6 | 1,266 | -0.12% |
|
| 2022/06/30 | 1.5 | 28.44 | 1 | 28.30 | 28.70 | 0.5 | 1,197 | 0.05% |
|
| 2022/06/29 | 1.2 | 28.05 | 0 | 0.00 | 28.40 | 1.2 | 1,161 | 0.10% |
|
| 2022/06/28 | 5.4 | 29.67 | 5 | 29.57 | 29.70 | 0.4 | 1,100 | 0.04% |
|
| 2022/06/27 | 8.2 | 29.25 | 9 | 29.29 | 29.25 | -0.8 | 1,045 | -0.08% |
|
| 2022/06/24 | 4 | 28.76 | 3.6 | 28.66 | 29.20 | 0.4 | 997 | 0.04% |
|
| 2022/06/23 | 4 | 28.15 | 4 | 28.43 | 28.95 | 0 | 898 | 0.00% |
|
| 2022/06/22 | 3.6 | 27.91 | 6 | 28.23 | 28.00 | -2.4 | 766 | -0.31% |
|
| 2022/06/21 | 0.7 | 27.05 | 0 | 0.00 | 27.05 | 0.7 | 584 | 0.11% |
|
| 2022/06/20 | 0 | 0.00 | 0.6 | 24.60 | 24.60 | -0.6 | 502 | -0.11% |
|
| 2022/06/17 | 2.9 | 25.01 | 5 | 24.43 | 25.10 | -2.1 | 472 | -0.44% |
|
| 2022/06/16 | 0.1 | 24.15 | 0 | 0.00 | 24.25 | 0.1 | 463 | 0.01% |
|
| 2022/06/10 | 0 | 24.55 | 1 | 24.70 | 24.70 | -1 | 440 | -0.22% |
|
| 2022/06/09 | 0.9 | 23.70 | 0 | 0.00 | 23.85 | 0.9 | 425 | 0.22% |
|
| 2022/06/08 | 1 | 24.25 | 0 | 0.00 | 24.10 | 1 | 422 | 0.24% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 418 | -0.24% |
|
| 2022/06/06 | 0.7 | 23.20 | 0 | 0.00 | 23.35 | 0.7 | 421 | 0.16% |
|
| 2022/06/02 | 0 | 0.00 | 0.2 | 23.65 | 23.60 | -0.2 | 422 | -0.05% |
|
| 2022/06/01 | 0.1 | 23.45 | 0 | 0.00 | 23.70 | 0.1 | 425 | 0.02% |
|
| 2022/05/31 | 0 | 0.00 | 0.4 | 23.90 | 23.90 | -0.4 | 423 | -0.08% |
|
| 2022/05/30 | 0.1 | 23.55 | 2 | 23.50 | 23.65 | -1.9 | 421 | -0.46% |
|
| 2022/05/27 | 1.2 | 23.26 | 0 | 0.00 | 23.20 | 1.2 | 418 | 0.29% |
|
| 2022/05/26 | 1.3 | 23.19 | 0 | 0.00 | 22.90 | 1.3 | 419 | 0.30% |
|
| 2022/05/25 | 0.1 | 22.90 | 0 | 0.00 | 23.00 | 0.1 | 417 | 0.03% |
|
| 2022/05/24 | 0.1 | 22.60 | 0 | 0.00 | 22.95 | 0.1 | 421 | 0.02% |
|
| 2022/05/17 | 0 | 0.00 | 0.2 | 22.35 | 22.30 | -0.2 | 426 | -0.05% |
|
| 2022/05/12 | 18.3 | 23.53 | 30 | 22.87 | 22.15 | -11.7 | 453 | -2.59% |
|
| 2022/05/11 | 13 | 24.29 | 0 | 0.00 | 24.35 | 13 | 441 | 2.95% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 23.45 | 24.10 | -1 | 419 | -0.24% |
|
| 2022/05/05 | 0.4 | 23.55 | 0 | 0.00 | 23.65 | 0.4 | 419 | 0.08% |
|
| 2022/05/04 | 0.6 | 23.45 | 0 | 0.00 | 23.55 | 0.6 | 417 | 0.15% |
|
| 2022/04/29 | 4 | 25.10 | 0 | 0.00 | 25.10 | 4 | 413 | 0.97% |
|
| 2022/04/25 | 0 | 0.00 | 0.3 | 23.80 | 23.75 | -0.3 | 389 | -0.09% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 25.95 | 24.85 | -1 | 357 | -0.28% |
|
| 2022/04/19 | 0.9 | 25.75 | 0 | 0.00 | 25.90 | 0.9 | 350 | 0.26% |
|
| 2022/04/18 | 0.4 | 26.09 | 2 | 25.30 | 26.10 | -1.6 | 343 | -0.46% |
|
| 2022/04/15 | 2 | 25.08 | 0.2 | 25.30 | 25.25 | 1.8 | 302 | 0.60% |
|
| 2022/04/14 | 0 | 23.55 | 1 | 24.20 | 23.65 | -1 | 284 | -0.35% |
|
| 2022/04/13 | 1.2 | 24.05 | 1 | 24.20 | 24.20 | 0.2 | 282 | 0.07% |
|
| 2022/04/12 | 0.5 | 23.70 | 1 | 22.80 | 23.80 | -0.5 | 282 | -0.19% |
|
| 2022/04/11 | 0.7 | 22.65 | 0 | 0.00 | 22.75 | 0.7 | 253 | 0.29% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 22.50 | 22.15 | -1 | 250 | -0.40% |
|
| 2022/04/01 | 0.6 | 22.32 | 0 | 0.00 | 22.45 | 0.6 | 257 | 0.23% |
|
| 2022/03/31 | 0.6 | 22.35 | 0 | 0.00 | 22.45 | 0.6 | 280 | 0.23% |
|
| 2022/03/28 | 0 | 22.20 | 0 | 0.00 | 22.30 | 0 | 276 | 0.00% |
|
| 2022/03/23 | 0.4 | 22.35 | 0 | 0.00 | 22.45 | 0.4 | 282 | 0.14% |
|
| 2022/03/22 | 0 | 0.00 | 0.6 | 22.45 | 22.45 | -0.6 | 281 | -0.21% |
|
| 2022/03/17 | 0.8 | 21.97 | 0 | 0.00 | 22.05 | 0.8 | 287 | 0.26% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 23.40 | 22.70 | -1 | 379 | -0.26% |
|
| 2022/02/23 | 0 | 23.25 | 0 | 0.00 | 23.40 | 0 | 435 | 0.00% |
|
| 2022/02/22 | 0.2 | 22.55 | 0 | 0.00 | 22.70 | 0.2 | 482 | 0.04% |
|
| 2022/02/18 | 0.7 | 23.30 | 0 | 0.00 | 23.40 | 0.7 | 480 | 0.14% |
|
| 2022/02/16 | 0.1 | 23.09 | 0.1 | 23.50 | 23.25 | 0 | 479 | 0.00% |
|
| 2022/02/14 | 0.1 | 23.95 | 0 | 0.00 | 24.10 | 0.1 | 470 | 0.02% |
|
| 2022/02/10 | 10 | 23.00 | 0.1 | 23.20 | 22.70 | 9.9 | 452 | 2.19% |
|
| 2022/02/09 | 0.1 | 22.55 | 0 | 0.00 | 22.85 | 0.1 | 449 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 24.45 | 22.60 | 0 | 448 | -0.01% |
|
| 2022/02/07 | 0 | 21.84 | 0 | 0.00 | 22.25 | 0 | 446 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 20.80 | 20.75 | 0 | 441 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 0.4 | 24.75 | 22.30 | -0.4 | 434 | -0.08% |
|
| 2022/01/18 | 0 | 22.30 | 0 | 0.00 | 22.50 | 0 | 435 | 0.00% |
|
| 2022/01/13 | 0.2 | 22.70 | 0 | 0.00 | 22.80 | 0.2 | 437 | 0.04% |
|
| 2022/01/12 | 0.2 | 23.25 | 1 | 24.15 | 23.30 | -0.8 | 449 | -0.19% |
|
| 2022/01/11 | 0.9 | 23.65 | 0 | 0.00 | 23.85 | 0.9 | 444 | 0.21% |
|
| 2022/01/06 | 0 | 23.40 | 2 | 23.75 | 23.75 | -2 | 433 | -0.46% |
|
| 2022/01/05 | 0.2 | 23.79 | 0 | 0.00 | 23.70 | 0.2 | 430 | 0.05% |
|
| 2022/01/04 | 1 | 23.35 | 0 | 0.00 | 23.10 | 1 | 413 | 0.24% |
|
| 2022/01/03 | 0 | 0.00 | 0.1 | 23.10 | 23.05 | -0.1 | 410 | -0.02% |
|
| 2021/12/30 | 1 | 22.95 | 1 | 23.30 | 23.25 | 0 | 410 | -0.01% |
|
| 2021/12/29 | 0.1 | 23.00 | 0 | 0.00 | 23.15 | 0.1 | 409 | 0.02% |
|
| 2021/12/28 | 0.7 | 22.60 | 0 | 0.00 | 22.70 | 0.7 | 401 | 0.18% |
|
| 2021/12/27 | 0 | 23.50 | 0 | 0.00 | 23.50 | 0 | 395 | 0.00% |
|
| 2021/12/24 | 0.2 | 21.78 | 1 | 21.55 | 21.70 | -0.8 | 375 | -0.21% |
|
| 2021/12/23 | 0.4 | 21.40 | 0 | 0.00 | 21.55 | 0.4 | 378 | 0.11% |
|
| 2021/12/20 | 0.4 | 21.40 | 0 | 0.00 | 21.50 | 0.4 | 378 | 0.10% |
|
| 2021/12/10 | 0.1 | 22.00 | 0 | 0.00 | 22.10 | 0.1 | 371 | 0.03% |
|
| 2021/12/09 | 0.1 | 22.00 | 0 | 0.00 | 22.20 | 0.1 | 372 | 0.03% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 22.45 | 21.95 | -1 | 347 | -0.29% |
|
| 2021/11/29 | 0.5 | 22.00 | 1 | 22.65 | 22.05 | -0.5 | 341 | -0.14% |
|
| 2021/11/26 | 0.9 | 23.13 | 0 | 0.00 | 23.25 | 0.9 | 333 | 0.27% |
|
| 2021/11/23 | 3 | 23.72 | 3 | 23.87 | 23.35 | 0 | 302 | 0.00% |
|
| 2021/11/22 | 2.7 | 23.02 | 2 | 22.83 | 23.75 | 0.7 | 276 | 0.24% |
|
| 2021/11/18 | 0.2 | 19.65 | 0 | 0.00 | 19.75 | 0.2 | 166 | 0.09% |
|
| 2021/11/17 | 0 | 19.20 | 0 | 0.00 | 19.40 | 0 | 163 | 0.01% |
|
| 2021/11/03 | 0 | 0.00 | 0.4 | 19.25 | 19.15 | -0.4 | 199 | -0.19% |
|
| 2021/11/02 | 0 | 19.25 | 0 | 0.00 | 19.30 | 0 | 201 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 0.3 | 19.45 | 19.45 | -0.3 | 201 | -0.14% |
|
| 2021/10/27 | 0.5 | 19.80 | 2 | 20.10 | 19.90 | -1.5 | 202 | -0.74% |
|
| 2021/10/26 | 0.1 | 19.75 | 0 | 0.00 | 19.85 | 0.1 | 204 | 0.03% |
|
| 2021/10/25 | 0 | 19.20 | 0 | 0.00 | 19.30 | 0 | 204 | 0.01% |
|
| 2021/10/22 | 0 | 0.00 | 0.1 | 19.85 | 19.70 | -0.1 | 204 | -0.04% |
|
| 2021/10/21 | 0 | 0.00 | 0.3 | 20.10 | 20.05 | -0.3 | 203 | -0.16% |
|
| 2021/10/20 | 0.5 | 20.07 | 1 | 19.20 | 20.00 | -0.5 | 202 | -0.25% |
|
| 2021/10/19 | 1 | 18.69 | 0 | 0.00 | 18.80 | 1 | 191 | 0.50% |
|
| 2021/10/07 | 0 | 18.00 | 0 | 0.00 | 18.25 | 0 | 204 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 24.82 | 24.10 | -3 | 763 | -0.39% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 30.20 | 28.70 | -1 | 651 | -0.15% |
|
| 2021/05/10 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 579 | 0.17% |
|
| 2021/04/20 | 2 | 28.95 | 0 | 0.00 | 28.10 | 2 | 371 | 0.54% |
|
| 2020/12/08 | 0 | 0.00 | 0 | 28.75 | 28.70 | 0 | 231 | -0.01% |
|
| 2020/11/09 | 0 | 0.00 | 32.2 | 26.90 | 26.95 | -32.2 | 269 | -11.94% |
|
| 2020/08/18 | 30 | 33.67 | 0 | 0.00 | 33.55 | 30 | 713 | 4.21% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 30.50 | 29.85 | -2 | 767 | -0.26% |
|
| 2020/07/27 | 0 | 0.00 | 3.1 | 30.20 | 30.10 | -3.1 | 774 | -0.40% |
|
| 2020/07/23 | 0 | 0.00 | 0.3 | 31.90 | 31.80 | -0.3 | 782 | -0.04% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 35.10 | 35.15 | -1 | 900 | -0.11% |
|
| 2020/05/26 | 1 | 35.90 | 0 | 0.00 | 34.85 | 1 | 877 | 0.11% |
|
| 2020/05/14 | 0 | 0.00 | 20 | 30.45 | 30.15 | -20 | 737 | -2.71% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 32.10 | 32.20 | -4 | 726 | -0.55% |
|
| 2020/05/06 | 4 | 31.90 | 0 | 0.00 | 31.60 | 4 | 723 | 0.55% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 32.40 | 31.85 | -2 | 721 | -0.28% |
|
| 2020/04/28 | 2 | 32.10 | 0 | 0.00 | 31.95 | 2 | 722 | 0.28% |
|
| 2020/04/20 | 20 | 30.96 | 0 | 0.00 | 31.15 | 20 | 690 | 2.90% |
|
| 2020/03/26 | 1 | 29.90 | 1 | 29.65 | 29.60 | 0 | 540 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 0.1 | 37.60 | 37.30 | -0.1 | 435 | -0.02% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 37.85 | 37.45 | -1 | 409 | -0.24% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 47.35 | 47.10 | -1 | 563 | -0.18% |
|
| 2019/12/17 | 1 | 45.90 | 0 | 0.00 | 45.35 | 1 | 552 | 0.18% |
|
| 2019/10/30 | 0 | 0.00 | 0.4 | 49.05 | 49.00 | -0.4 | 614 | -0.07% |
|
| 2019/10/24 | 0 | 0.00 | 0.2 | 50.50 | 50.50 | -0.2 | 620 | -0.03% |
|
| 2019/09/16 | 0 | 0.00 | 7 | 56.20 | 57.00 | -7 | 930 | -0.75% |
|
| 2019/09/05 | 2 | 57.25 | 0 | 0.00 | 56.40 | 2 | 1,019 | 0.20% |
|
| 2019/07/30 | 1 | 57.80 | 0 | 0.00 | 58.30 | 1 | 1,608 | 0.06% |
|
| 2019/07/17 | 2 | 61.00 | 0 | 0.00 | 60.90 | 2 | 1,940 | 0.10% |
|
| 2019/07/11 | 2 | 63.35 | 10 | 63.40 | 63.20 | -8 | 1,996 | -0.40% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 71.00 | 70.60 | -1 | 2,002 | -0.05% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 71.35 | 70.50 | -2 | 2,125 | -0.09% |
|
| 2019/07/03 | 1 | 70.80 | 0 | 0.00 | 69.50 | 1 | 2,312 | 0.04% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 71.00 | 71.30 | -2 | 2,399 | -0.08% |
|
| 2019/06/14 | 3 | 70.07 | 3 | 69.30 | 67.30 | 0 | 2,966 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 68.00 | 69.70 | -2 | 3,250 | -0.06% |
|
| 2019/06/04 | 2 | 60.10 | 2 | 61.80 | 62.20 | 0 | 3,217 | 0.00% |
|
| 2019/05/24 | 2 | 62.50 | 0 | 0.00 | 62.50 | 2 | 3,255 | 0.06% |
|
| 2019/05/15 | 5 | 68.60 | 0 | 0.00 | 67.50 | 5 | 3,294 | 0.15% |
|
| 2019/05/13 | 4 | 67.60 | 6 | 67.60 | 67.50 | -2 | 3,237 | -0.06% |
|
| 2019/05/10 | 5 | 66.78 | 5 | 67.46 | 66.30 | 0 | 3,207 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 65.50 | 65.00 | -1 | 3,179 | -0.03% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 68.00 | 67.70 | -5 | 3,054 | -0.16% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 65.80 | 67.30 | -1 | 3,037 | -0.03% |
|
| 2019/04/26 | 5 | 71.60 | 0 | 0.00 | 70.60 | 5 | 2,945 | 0.17% |
|
| 2019/04/25 | 8 | 75.99 | 0 | 0.00 | 74.00 | 8 | 2,889 | 0.28% |
|
| 2019/04/19 | 0 | 0.00 | 17 | 73.01 | 72.00 | -17 | 2,744 | -0.62% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 72.80 | 71.90 | -1 | 2,702 | -0.04% |
|
| 2019/04/17 | 5 | 75.10 | 1 | 73.80 | 73.30 | 4 | 2,679 | 0.15% |
|
| 2019/04/16 | 1 | 75.30 | 1 | 74.80 | 74.10 | 0 | 2,642 | 0.00% |
|
| 2019/04/15 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 2,595 | 0.04% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 71.50 | 71.70 | -2 | 2,571 | -0.08% |
|
| 2019/04/11 | 1 | 72.00 | 1 | 72.00 | 71.50 | 0 | 2,525 | 0.00% |
|
| 2019/04/10 | 1 | 75.80 | 1 | 77.20 | 76.10 | 0 | 2,402 | 0.00% |
|
| 2019/04/08 | 4 | 73.98 | 0 | 0.00 | 77.90 | 4 | 2,211 | 0.18% |
|
| 2019/04/03 | 2 | 69.00 | 2 | 70.60 | 71.00 | 0 | 2,113 | 0.00% |
|
| 2019/04/02 | 7 | 64.69 | 0 | 0.00 | 65.00 | 7 | 2,013 | 0.35% |
|
| 2019/04/01 | 4 | 64.13 | 0 | 0.00 | 65.00 | 4 | 1,968 | 0.20% |
|
| 2019/03/28 | 2 | 59.65 | 2 | 58.60 | 58.80 | 0 | 1,808 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 56.60 | 56.50 | -1 | 1,670 | -0.06% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 57.90 | 57.90 | -2 | 1,560 | -0.13% |
|
| 2019/03/19 | 4 | 56.50 | 2 | 55.40 | 55.50 | 2 | 1,477 | 0.14% |
|
| 2019/03/18 | 6 | 56.80 | 0 | 0.00 | 55.80 | 6 | 1,458 | 0.41% |
|
| 2019/03/15 | 3 | 55.83 | 2 | 54.70 | 56.50 | 1 | 1,415 | 0.07% |
|
| 2019/03/14 | 2 | 54.35 | 0 | 0.00 | 53.80 | 2 | 1,314 | 0.15% |
|
| 2019/03/12 | 1 | 49.50 | 0 | 0.00 | 50.30 | 1 | 1,048 | 0.10% |
|
| 2018/12/04 | 1 | 48.80 | 1 | 50.90 | 47.20 | 0 | 3,196 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 45.00 | 44.75 | -5 | 3,423 | -0.15% |
|
| 2018/11/22 | 2 | 45.50 | 0 | 0.00 | 44.00 | 2 | 3,541 | 0.06% |
|
| 2018/11/20 | 2 | 45.20 | 2 | 45.50 | 44.30 | 0 | 3,605 | 0.00% |
|
| 2018/11/13 | 10 | 46.10 | 13 | 46.47 | 45.25 | -3 | 3,910 | -0.08% |
|
| 2018/11/08 | 2 | 43.10 | 0 | 0.00 | 42.65 | 2 | 3,765 | 0.05% |
|
| 2018/11/07 | 2 | 44.23 | 6 | 44.21 | 43.50 | -4 | 3,768 | -0.11% |
|
| 2018/11/06 | 4 | 43.50 | 2 | 42.45 | 42.95 | 2 | 3,763 | 0.05% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 39.75 | 40.60 | -2 | 3,708 | -0.05% |
|
| 2018/11/02 | 2 | 40.85 | 0 | 0.00 | 40.10 | 2 | 3,703 | 0.05% |
|
| 2018/11/01 | 4 | 40.55 | 0 | 0.00 | 39.85 | 4 | 3,695 | 0.11% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 38.60 | 38.50 | -2 | 3,673 | -0.05% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 37.80 | 37.35 | -1 | 3,645 | -0.03% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 38.63 | 38.55 | -2 | 3,625 | -0.06% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 40.33 | 39.70 | -2 | 3,607 | -0.06% |
|
| 2018/10/23 | 5 | 41.60 | 0 | 0.00 | 40.50 | 5 | 3,598 | 0.14% |
|
| 2018/10/22 | 3 | 42.68 | 0 | 0.00 | 42.40 | 3 | 3,581 | 0.08% |
|
| 2018/10/11 | 0.8 | 39.50 | 1 | 38.30 | 39.50 | -0.2 | 3,391 | -0.01% |
|
| 2018/10/09 | 2 | 42.65 | 0 | 0.00 | 42.50 | 2 | 3,348 | 0.06% |
|
| 2018/10/04 | 1 | 47.70 | 0 | 0.00 | 47.50 | 1 | 3,269 | 0.03% |
|
| 2018/10/02 | 2 | 46.50 | 0 | 0.00 | 46.00 | 2 | 3,187 | 0.06% |
|
| 2018/09/28 | 2 | 48.85 | 0 | 0.00 | 47.60 | 2 | 3,124 | 0.06% |
|
| 2018/09/25 | 6 | 50.52 | 0 | 0.00 | 52.00 | 6 | 2,962 | 0.20% |
|
| 2018/09/19 | 1 | 52.20 | 1 | 52.00 | 51.30 | 0 | 2,715 | 0.00% |
|
| 2018/09/18 | 1 | 53.70 | 1 | 52.50 | 51.90 | 0 | 2,642 | 0.00% |
|
| 2018/09/17 | 2 | 52.25 | 5 | 52.40 | 53.00 | -3 | 2,453 | -0.12% |
|
| 2018/09/14 | 6 | 48.93 | 3 | 49.13 | 49.40 | 3 | 2,257 | 0.13% |
|
| 2018/09/13 | 1 | 45.00 | 1 | 45.85 | 48.80 | 0 | 2,109 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 5 | 47.21 | 45.35 | -5 | 1,952 | -0.26% |
|
| 2018/09/11 | 2 | 43.85 | 1 | 44.65 | 44.80 | 1 | 1,806 | 0.06% |
|
| 2018/09/10 | 1 | 43.95 | 1 | 45.00 | 42.35 | 0 | 1,741 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 45.30 | 44.00 | -4 | 1,678 | -0.24% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 46.30 | 46.10 | -2 | 1,520 | -0.13% |
|
| 2018/09/04 | 2 | 43.05 | 0 | 0.00 | 42.30 | 2 | 1,314 | 0.15% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 41.50 | 41.00 | -1 | 1,195 | -0.08% |
|
| 2018/08/29 | 1 | 42.25 | 1 | 40.70 | 40.45 | 0 | 1,158 | 0.00% |
|
| 2018/08/28 | 1 | 43.45 | 0 | 0.00 | 41.60 | 1 | 1,137 | 0.09% |
|
| 2018/08/27 | 2 | 43.80 | 0 | 0.00 | 42.90 | 2 | 1,104 | 0.18% |
|
| 2018/08/23 | 5 | 42.76 | 7 | 43.46 | 44.00 | -2 | 1,000 | -0.20% |
|
| 2018/08/22 | 4 | 41.81 | 4 | 42.11 | 43.50 | 0 | 877 | 0.00% |
|
| 2018/08/21 | 2 | 39.20 | 0 | 0.00 | 39.65 | 2 | 725 | 0.28% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 35.25 | 35.00 | -1 | 594 | -0.17% |
|
| 2018/07/12 | 1 | 34.35 | 0 | 0.00 | 34.60 | 1 | 584 | 0.17% |
|
| 2018/06/26 | 1 | 34.95 | 0 | 0.00 | 35.35 | 1 | 629 | 0.16% |
|
| 2018/06/04 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 651 | 0.15% |
|
| 2018/04/12 | 1 | 48.60 | 0 | 0.00 | 47.65 | 1 | 1,031 | 0.10% |
|
| 2018/02/27 | 1 | 54.90 | 0 | 0.00 | 55.10 | 1 | 712 | 0.14% |
|
| 2018/02/23 | 4 | 55.05 | 4 | 54.50 | 55.10 | 0 | 634 | 0.00% |
|
| 2018/02/22 | 1 | 51.30 | 1 | 52.50 | 52.60 | 0 | 531 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 41.00 | 40.25 | -2 | 561 | -0.36% |
|