康普 (4739)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
105張
產業
上市化學類股
794人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.2	53.60	53.80	-0.2	381	-0.04%
2025/01/13	0.2	51.60	0	0.00	52.00	0.2	400	0.04%
2024/12/27	0	56.70	1	55.50	55.00	-1	388	-0.26%
2024/12/26	1	56.80	0	0.00	56.70	1	387	0.26%
2024/12/17	10	58.60	0	0.00	57.60	10	380	2.63%
2024/12/16	0	0.00	0.1	59.50	59.00	-0.1	374	-0.03%
2024/12/12	0.1	63.69	0	0.00	63.50	0.1	356	0.03%
2024/12/11	0	62.62	0	0.00	63.30	0	337	0.00%
2024/12/06	0	0.00	1	63.90	61.90	-1	318	-0.31%
2024/11/26	1	61.80	0	0.00	61.90	1	274	0.36%
2024/11/25	1	62.60	1	63.00	62.30	0	272	0.00%
2024/11/20	1	61.50	0	0.00	59.70	1	256	0.39%
2024/11/19	0	0.00	0.3	61.00	60.70	-0.3	254	-0.11%
2024/11/15	1.3	61.38	0	0.00	60.90	1.3	249	0.51%
2024/11/14	0	0.00	1	63.40	61.50	-1	245	-0.41%
2024/11/06	0	0.00	1	60.40	60.80	-1	220	-0.45%
2024/11/04	1	59.20	0	0.00	59.00	1	232	0.43%
2024/10/28	2	60.85	1	61.50	60.90	1	246	0.41%
2024/10/25	0	62.50	2	63.20	61.90	-2	240	-0.83%
2024/10/24	3	60.90	4	61.48	59.70	-1	208	-0.48%
2024/10/18	1	57.30	0	0.00	57.20	1	211	0.47%
2024/10/15	0.1	58.40	0	0.00	57.70	0.1	216	0.05%
2024/10/11	1	57.50	0	0.00	57.40	1	223	0.45%
2024/10/07	2	59.65	0	0.00	59.60	2	253	0.79%
2024/09/26	2	59.40	0	0.00	59.00	2	398	0.50%
2024/09/04	1	58.00	0.1	58.29	57.70	0.9	509	0.17%
2024/09/03	0	0.00	0	62.10	60.50	0	525	0.00%
2024/09/02	0	0.00	0	62.00	61.80	0	528	0.00%
2024/08/28	0	0.00	0	60.80	60.60	0	532	0.00%
2024/08/22	0.1	61.80	0	0.00	62.10	0.1	554	0.03%
2024/08/20	0	59.80	0	0.00	59.60	0	556	0.00%
2024/08/05	3	57.23	0	0.00	56.50	3	599	0.50%
2024/07/29	0	0.00	0.1	63.60	63.50	-0.1	658	-0.02%
2024/07/23	0.1	67.00	0	0.00	66.50	0.1	680	0.01%
2024/07/22	0	66.70	0	0.00	66.00	0	682	0.00%
2024/07/18	3	68.90	0	0.00	68.80	3	671	0.45%
2024/07/16	0.2	70.20	0	0.00	69.80	0.2	666	0.04%
2024/07/09	1	70.60	1	70.20	71.00	0	673	0.00%
2024/07/08	0	0.00	1	73.70	73.00	-1	655	-0.15%
2024/07/05	0	0.00	0.7	72.90	72.90	-0.7	640	-0.11%
2024/07/04	1	74.00	0.2	71.70	71.40	0.8	628	0.12%
2024/07/03	0	0.00	1	74.50	73.40	-1	598	-0.17%
2024/07/02	0	0.00	3	72.87	72.50	-3	560	-0.54%
2024/06/28	1	68.90	1	68.40	69.20	0	498	0.00%
2024/06/27	0.2	70.80	0	0.00	67.10	0.2	489	0.05%
2024/06/24	0	66.60	0.1	66.60	66.00	-0.1	451	-0.02%
2024/06/07	0.1	68.30	0	0.00	69.10	0.1	444	0.02%
2024/06/04	1	66.50	0	0.00	66.80	1	438	0.23%
2024/05/28	0	0.00	0.2	67.50	67.90	-0.2	445	-0.04%
2024/05/23	2	66.45	0	0.00	65.00	2	441	0.45%
2024/05/22	2	66.90	0	0.00	66.70	2	444	0.45%
2024/05/21	3	65.67	0	0.00	66.60	3	441	0.68%
2024/05/20	1	66.90	0	0.00	66.30	1	441	0.23%
2024/05/16	0	0.00	1.6	66.56	66.80	-1.6	435	-0.36%
2024/05/15	1	64.50	0	0.00	64.50	1	430	0.23%
2024/05/14	0.6	65.30	0	64.80	65.70	0.6	432	0.13%
2024/05/09	0	0.00	1	62.50	62.10	-1	421	-0.24%
2024/05/07	0	0.00	29	62.13	62.20	-29	425	-6.81%
2024/05/06	0	0.00	1	64.70	63.10	-1	424	-0.24%
2024/05/03	2	62.85	0	0.00	62.30	2	410	0.49%
2024/05/02	1	65.40	1	64.40	64.60	0	399	0.00%
2024/04/30	0	0.00	1	61.00	65.20	-1	355	-0.28%
2024/04/29	0	59.00	0	0.00	59.30	0	328	0.01%
2024/04/26	0	0.00	3	58.20	58.20	-3	328	-0.91%
2024/04/25	2	59.60	0	0.00	58.60	2	333	0.60%
2024/04/19	0	59.70	0	0.00	58.30	0	342	0.00%
2024/04/17	0	0.00	9	60.87	60.80	-9	334	-2.69%
2024/04/15	0.1	62.40	0	0.00	61.10	0.1	332	0.02%
2024/04/11	0	64.00	0	0.00	63.70	0	327	0.01%
2024/04/08	0	63.80	0	0.00	63.30	0	332	0.00%
2024/03/29	0	0.00	4	63.00	62.90	-4	331	-1.20%
2024/03/28	6	64.72	0	64.10	64.00	6	333	1.80%
2024/03/27	0	63.50	0	63.40	63.60	0	332	0.00%
2024/03/26	0	63.85	0	0.00	63.30	0	331	0.00%
2024/03/22	13	63.92	0	0.00	64.70	13	335	3.87%
2024/03/21	0	63.90	0	0.00	64.00	0	337	0.00%
2024/03/19	0	63.00	0	0.00	63.30	0	351	0.00%
2024/03/15	0	63.70	0	0.00	63.40	0	349	0.00%
2024/03/13	0	65.64	0	0.00	64.90	0	353	0.00%
2024/03/12	0	66.30	0	0.00	66.30	0	359	0.00%
2024/03/11	0	64.00	0	0.00	64.40	0	368	0.00%
2024/03/08	0	64.45	0	0.00	63.40	0	411	0.00%
2024/03/07	0	65.40	0	0.00	65.20	0	416	0.00%
2024/02/29	2	68.00	0	0.00	67.90	2	577	0.35%
2024/02/27	0	0.00	1	70.20	68.70	-1	579	-0.17%
2024/02/26	1	69.90	0	0.00	69.90	1	589	0.17%
2024/02/21	0	0.00	1	71.30	71.00	-1	604	-0.17%
2024/02/16	0	0.00	1	69.50	69.50	-1	615	-0.16%
2024/02/15	0	67.15	0	0.00	66.40	0	607	0.00%
2024/02/05	0	0.00	1.9	67.85	68.20	-1.9	602	-0.32%
2024/02/02	0	68.80	3.1	68.92	68.60	-3.1	601	-0.51%
2024/02/01	0	69.30	0	0.00	69.20	0	601	0.00%