正文 (4906)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.00
漲跌
▲0.45
漲幅
+1.38%
成交量
1,694張
產業
上市通信網路類股▲3.88%
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	32.20	0	0.00	32.20	1	7,766	0.01%
2024/04/18	0	0.00	2	32.75	33.15	-2	7,725	-0.03%
2024/04/16	2	32.88	1	33.25	32.70	1	7,740	0.01%
2024/04/08	0	0.00	2.2	34.05	34.05	-2.2	7,608	-0.03%
2024/04/01	0	0.00	40	34.48	34.55	-40	7,594	-0.53%
2024/03/29	0	0.00	0.2	34.25	34.10	-0.2	7,575	0.00%
2024/03/28	12	34.35	0	0.00	34.20	12	7,639	0.16%
2024/03/27	0	34.65	0	0.00	34.40	0	7,680	0.00%
2024/03/26	31	34.83	0	0.00	34.40	31	7,678	0.40%
2024/03/22	0	35.25	0	0.00	35.10	0	7,653	0.00%
2024/03/21	1	34.80	1	34.90	34.80	0	7,663	0.00%
2024/03/20	0	0.00	11	34.99	34.90	-11	7,731	-0.14%
2024/03/19	0	35.30	83	35.10	35.00	-83	7,974	-1.04%
2024/03/18	10	34.50	0	0.00	35.10	10	8,333	0.12%
2024/03/15	35.1	34.46	5	34.70	34.30	30.1	8,602	0.35%
2024/03/14	35.1	35.04	0	0.00	34.90	35.1	8,679	0.40%
2024/03/13	6	35.70	6	36.18	35.65	0	8,912	0.00%
2024/03/11	8	36.16	8	36.15	36.15	0	8,786	0.00%
2024/03/08	11	37.00	13	36.78	35.95	-2	8,713	-0.02%
2024/03/07	20	37.88	8	37.30	36.80	12	8,577	0.14%
2024/03/06	5	38.48	3	38.38	38.35	2	8,253	0.02%
2024/03/05	57	39.95	50.2	39.58	39.50	6.8	7,969	0.09%
2024/03/04	1	38.60	1	37.45	38.70	0	6,493	0.00%
2024/03/01	1	35.20	0.1	35.30	35.20	0.9	5,983	0.01%
2024/02/29	0.1	35.20	0	0.00	35.40	0.1	5,991	0.00%
2024/02/26	0	36.30	9	36.30	36.00	-9	5,965	-0.15%
2024/02/23	11	35.91	3	36.18	35.90	8	5,955	0.13%
2024/02/22	0	0.00	1	36.35	36.35	-1	6,002	-0.02%
2024/02/20	0	0.00	0	35.70	35.65	0	5,938	0.00%
2024/02/19	1	35.95	0	0.00	35.95	1	5,940	0.02%
2024/02/15	0	0.00	2	35.55	35.70	-2	5,925	-0.03%
2024/02/05	1	35.35	3	35.20	35.10	-2	5,887	-0.03%
2024/02/02	2	36.33	1	36.35	36.00	1	5,862	0.02%
2024/02/01	1	36.25	0	0.00	36.20	1	5,732	0.02%
2024/01/31	1	35.65	0	0.00	35.60	1	5,626	0.02%
2024/01/29	0	0.00	4	35.05	35.80	-4	5,636	-0.07%
2024/01/24	3	36.40	9	36.02	35.80	-6	5,703	-0.11%
2024/01/22	1	35.85	0	0.00	35.85	1	5,625	0.02%
2024/01/19	1	34.80	0	0.00	34.80	1	5,467	0.02%
2024/01/18	1	35.20	0	0.00	35.20	1	5,445	0.02%
2024/01/17	2.1	35.28	1	35.45	35.35	1.1	5,398	0.02%
2024/01/16	2	35.98	2	35.05	36.00	0	5,340	0.00%
2024/01/15	13	34.88	11	35.00	35.00	2	5,112	0.04%
2024/01/11	30	33.40	30	33.60	33.75	0	5,018	0.00%
2024/01/09	1	33.40	0	0.00	33.25	1	5,131	0.02%
2024/01/05	6	33.89	0	0.00	33.65	6	5,213	0.12%
2024/01/04	0	0.00	40	33.75	33.85	-40	5,268	-0.76%
2024/01/03	30	34.35	0	0.00	34.15	30	5,289	0.57%
2024/01/02	10	34.65	0	0.00	34.70	10	5,278	0.19%
2023/12/28	0	0.00	20	34.55	34.80	-20	5,364	-0.37%
2023/12/27	0	0.00	55	34.50	34.55	-55	5,396	-1.02%
2023/12/25	56	34.96	0	0.00	34.60	56	5,548	1.01%
2023/12/22	4	35.80	45.3	36.24	35.55	-41.3	5,530	-0.75%
2023/12/21	1	35.50	10	35.65	35.60	-9	5,535	-0.16%
2023/12/20	43	35.78	5	35.80	35.95	38	5,661	0.67%
2023/12/18	0	0.00	2	36.60	35.80	-2	5,740	-0.03%
2023/12/13	2	36.15	6	36.55	36.35	-4	5,593	-0.07%
2023/12/12	1.3	35.93	0	0.00	35.75	1.3	5,399	0.02%
2023/12/11	3	34.33	0	0.00	34.30	3	5,452	0.06%
2023/12/08	4	35.75	1	35.25	35.70	3	5,430	0.06%
2023/12/07	1	34.60	65	34.50	34.50	-64	5,303	-1.21%
2023/12/06	65	34.23	40	34.40	34.15	25	5,386	0.46%
2023/12/05	40	33.98	0	0.00	33.95	40	5,485	0.73%
2023/12/04	0	0.00	105	34.48	34.25	-105	5,826	-1.80%	大賣/鉅額交易
2023/12/01	21	34.10	0	0.00	34.10	21	6,234	0.34%
2023/11/30	6	33.95	0	0.00	34.05	6	6,330	0.09%
2023/11/29	79	34.17	0	0.00	34.20	79	6,567	1.20%
2023/11/16	0	0.00	0	33.30	33.40	0	10,727	0.00%
2023/11/09	2	32.90	2	33.20	32.90	0	11,392	0.00%
2023/11/08	1	33.40	1	33.40	33.30	0	11,367	0.00%
2023/11/06	2	33.90	0	0.00	33.90	2	11,542	0.02%
2023/11/03	15	34.31	15	34.54	34.25	0	11,956	0.00%
2023/11/02	1	33.95	1	33.70	33.85	0	11,934	0.00%
2023/11/01	1	32.65	1	32.70	32.60	0	12,043	0.00%
2023/10/23	0	0.00	22	33.42	33.25	-22	12,772	-0.17%
2023/10/17	2	33.95	0	0.00	33.85	2	13,017	0.02%
2023/10/13	6	35.59	1	35.45	35.35	5	13,160	0.04%
2023/10/12	3	35.90	5	35.79	35.90	-2	13,254	-0.02%
2023/10/11	5	35.95	0	0.00	36.00	5	13,271	0.04%
2023/10/06	0	0.00	10	37.05	36.70	-10	13,344	-0.07%
2023/10/05	11	37.10	10	37.18	37.00	1	13,382	0.01%
2023/10/04	8	36.45	0	0.00	36.60	8	13,391	0.06%
2023/10/03	0	0.00	13	37.32	37.15	-13	13,538	-0.10%
2023/10/02	4	37.15	3	37.77	37.85	1	13,683	0.01%
2023/09/28	6	36.45	5	36.85	36.45	1	13,866	0.01%
2023/09/27	5	36.45	0	0.00	36.70	5	14,035	0.04%
2023/09/26	12	37.53	9	37.49	37.25	3	14,314	0.02%
2023/09/25	7	37.36	32	36.36	37.60	-25	14,810	-0.17%
2023/09/22	31	35.95	0	0.00	36.05	31	15,164	0.20%
2023/09/19	11	38.00	61	37.63	37.35	-50	15,530	-0.32%
2023/09/18	50	37.25	51	37.52	37.10	-1	15,394	-0.01%
2023/09/15	66	37.31	1	38.50	37.05	65	15,333	0.42%
2023/09/14	21	38.41	21	37.95	38.05	0	15,132	0.00%
2023/09/13	2	37.60	4	37.25	37.70	-2	14,807	-0.01%
2023/09/12	3	37.62	1	37.45	37.45	2	14,717	0.01%
2023/09/11	2	36.20	41	36.88	36.25	-39	14,568	-0.27%
2023/09/08	39	36.51	0	0.00	37.00	39	14,723	0.26%
2023/09/07	18	37.02	5	37.35	37.05	13	14,692	0.09%
2023/09/06	32	37.78	62	37.88	37.95	-30	14,398	-0.21%
2023/09/05	50	36.49	50	36.73	36.50	0	13,995	0.00%
2023/09/04	52	36.46	11	36.00	36.20	41	13,935	0.29%
2023/09/01	4	37.80	19	37.44	37.05	-15	13,756	-0.11%
2023/08/31	16	37.13	10	36.98	37.30	6	13,628	0.04%
2023/08/30	10	37.00	0	0.00	36.95	10	13,760	0.07%
2023/08/29	8.1	35.71	8	36.20	36.25	0.1	13,590	0.00%
2023/08/28	15.1	37.46	39	37.12	35.90	-23.9	13,326	-0.18%
2023/08/25	15.1	36.25	14.3	37.95	37.50	0.8	12,166	0.01%
2023/08/24	50	35.33	49.2	35.58	35.40	0.8	11,315	0.01%
2023/08/23	11	35.50	0	0.00	35.55	11	10,998	0.10%
2023/08/22	28	34.32	26	34.58	34.30	2	10,496	0.02%
2023/08/21	31	34.03	20	34.65	34.50	11	10,182	0.11%
2023/08/18	1	33.95	21	33.15	32.95	-20	9,725	-0.21%
2023/08/17	20	33.50	0	0.00	33.65	20	9,639	0.21%
2023/08/16	0	0.00	20	32.90	33.05	-20	9,566	-0.21%
2023/08/14	1	32.95	61	32.95	32.65	-60	9,629	-0.62%
2023/08/11	40	32.99	20	32.70	32.65	20	9,575	0.21%
2023/08/10	20.2	33.30	0.5	33.43	33.35	19.7	9,491	0.21%
2023/08/09	16.5	33.62	16	33.89	33.55	0.5	9,344	0.01%
2023/08/07	20	33.25	6	33.10	33.45	14	8,858	0.16%
2023/08/04	50	32.53	30	32.65	32.90	20	8,737	0.23%
2023/08/02	0.3	32.30	1	31.55	31.40	-0.7	8,557	-0.01%
2023/07/31	6	32.46	4	32.50	32.10	2	8,343	0.02%
2023/07/26	0	0.00	20	31.45	31.35	-20	8,211	-0.24%
2023/07/25	20	32.10	0	0.00	31.90	20	8,170	0.24%
2023/07/24	4	31.56	1	31.50	31.55	3	8,024	0.04%
2023/07/21	0	0.00	1	31.40	31.40	-1	7,964	-0.01%
2023/07/19	4	32.30	0	0.00	31.60	4	7,881	0.05%
2023/07/18	0	0.00	5	32.40	32.25	-5	7,838	-0.06%
2023/07/17	1	33.25	1	33.15	33.35	0	7,735	0.00%
2023/07/14	5	32.80	20	32.88	32.75	-15	7,654	-0.20%
2023/07/13	20	33.35	2	32.95	32.55	18	7,621	0.24%
2023/07/12	2	32.30	0	0.00	32.10	2	7,580	0.03%
2023/07/10	11	32.67	11	32.70	32.80	0	7,535	0.00%
2023/07/07	2	33.55	2.3	33.63	33.55	-0.3	7,398	0.00%
2023/07/06	0.3	33.45	0	0.00	33.65	0.3	7,318	0.00%
2023/07/04	19	33.36	20	32.89	33.40	-1	6,832	-0.01%
2023/07/03	4	34.09	13.5	34.04	34.45	-9.5	6,528	-0.15%
2023/06/30	0	0.00	6	32.60	33.05	-6	5,960	-0.10%
2023/06/29	0	0.00	5	31.74	31.50	-5	5,502	-0.09%
2023/06/28	1	31.25	2	31.25	31.25	-1	5,288	-0.02%
2023/06/27	0.5	30.25	0	30.05	29.80	0.5	4,964	0.01%
2023/06/26	0	0.00	0	30.15	30.05	0	5,017	0.00%
2023/06/19	0	0.00	5	30.25	30.05	-5	5,111	-0.10%
2023/06/15	6	30.95	0	0.00	30.90	6	5,072	0.12%
2023/06/14	0	0.00	0	31.00	31.40	0	4,996	0.00%
2023/06/13	0	0.00	30	31.30	31.50	-30	4,718	-0.64%
2023/06/12	7	31.34	0	0.00	31.30	7	4,671	0.15%
2023/06/09	5	31.45	0	0.00	31.80	5	4,657	0.11%
2023/06/08	2	31.25	0	0.00	31.15	2	4,632	0.04%
2023/06/07	3	31.67	0	0.00	31.65	3	4,632	0.06%
2023/06/06	8	32.02	10	32.19	32.00	-2	4,564	-0.04%
2023/06/05	3	33.08	2	33.45	33.45	1	4,354	0.02%
2023/06/02	0	31.30	5	31.50	31.55	-5	4,016	-0.12%
2023/06/01	0	0.00	2	31.60	31.60	-2	3,984	-0.05%
2023/05/31	10	31.65	10	31.50	31.40	0	3,966	0.00%
2023/05/29	9	31.48	0	0.00	31.40	9	3,868	0.23%
2023/05/19	0	0.00	1	30.05	30.05	-1	3,618	-0.03%
2023/05/18	1	30.40	2	30.20	30.40	-1	3,581	-0.03%
2023/05/17	2	29.55	0	0.00	29.65	2	3,442	0.06%
2023/05/12	2	29.45	4	30.00	30.15	-2	3,387	-0.06%
2023/05/10	0	0.00	1	30.45	30.25	-1	3,319	-0.03%
2023/05/04	2	29.65	0	0.00	29.65	2	3,183	0.06%
2023/04/21	0	0.00	2	31.90	30.80	-2	2,923	-0.07%
2023/04/20	10	32.50	10	31.90	32.10	0	2,812	0.00%
2023/04/19	30	32.50	0	0.00	32.50	30	2,764	1.09%
2023/04/17	0	0.00	2	32.20	32.35	-2	2,630	-0.08%
2023/04/11	1	31.55	1	31.90	31.35	0	2,377	0.00%
2023/04/07	0	0.00	2	31.40	31.30	-2	2,166	-0.09%
2023/03/24	0	0.00	2	30.00	29.85	-2	1,797	-0.11%
2023/03/21	0	0.00	10	29.05	29.25	-10	1,674	-0.60%
2023/03/16	0	28.40	0	0.00	28.00	0	1,636	0.00%
2023/03/15	1	29.05	0	0.00	28.65	1	1,612	0.06%
2023/03/14	1	28.75	12	28.67	28.75	-11	1,571	-0.70%
2023/03/06	0	0.00	1	28.30	28.35	-1	1,459	-0.07%
2023/02/21	1	28.00	0	0.00	28.00	1	1,641	0.06%
2023/02/10	5	27.74	0	0.00	27.55	5	1,908	0.26%
2023/02/09	1	27.90	0	0.00	27.90	1	1,904	0.05%
2023/02/08	4	27.98	0	0.00	28.00	4	1,903	0.21%
2023/02/07	0	28.15	0	0.00	28.05	0	1,897	0.00%
2023/02/03	0	0.00	0	28.00	28.00	0	1,882	0.00%
2023/02/02	0	0.00	10	27.95	28.10	-10	1,875	-0.53%
2023/01/30	1	27.10	0	0.00	27.20	1	1,819	0.05%
2023/01/13	4	26.93	0	0.00	26.85	4	1,860	0.21%
2023/01/12	3	27.50	0	0.00	27.45	3	1,865	0.16%
2023/01/09	4	28.00	0	0.00	27.95	4	1,911	0.21%
2023/01/05	2	28.20	0	0.00	27.90	2	1,978	0.10%
2023/01/03	0	0.00	1	27.35	27.50	-1	2,027	-0.05%
2022/12/28	1	27.45	0	0.00	27.10	1	2,140	0.05%
2022/12/20	1	27.20	0	0.00	26.75	1	2,501	0.04%
2022/12/16	2	27.68	0	0.00	27.55	2	2,883	0.07%
2022/12/15	0	0.00	1	28.10	28.10	-1	3,731	-0.03%
2022/12/09	1	28.70	1	29.00	28.60	0	3,901	0.00%
2022/12/07	1	27.90	0	0.00	28.00	1	3,876	0.03%
2022/12/06	1	28.20	0	0.00	28.15	1	3,943	0.03%
2022/12/02	0	0.00	0	28.80	28.75	0	4,012	0.00%
2022/12/01	0	28.55	0	0.00	28.75	0	4,042	0.00%
2022/11/29	0	0.00	1	28.80	28.80	-1	4,494	-0.02%
2022/11/23	1	28.65	0	0.00	28.60	1	4,647	0.02%
2022/11/17	0	0.00	16	28.24	28.15	-16	4,766	-0.34%
2022/11/15	1	27.85	0	0.00	27.95	1	4,927	0.02%
2022/11/09	10	28.05	0	0.00	27.85	10	5,185	0.19%
2022/10/12	0	0.00	2	27.90	27.85	-2	5,529	-0.04%
2022/10/11	6	27.80	9	28.02	27.85	-3	5,552	-0.05%
2022/10/05	4	28.31	1	28.35	28.10	3	5,670	0.05%
2022/10/04	1	27.25	1	27.65	27.95	0	5,623	0.00%
2022/09/29	2	26.50	3	26.58	26.75	-1	5,829	-0.02%
2022/09/28	6	26.82	5	26.05	26.05	1	5,836	0.02%
2022/09/27	3	26.98	3	27.32	27.60	0	5,759	0.00%
2022/09/26	4	28.34	3	27.60	27.50	1	5,709	0.02%
2022/09/23	14	30.25	20	30.02	29.30	-6	5,662	-0.11%
2022/09/22	33	31.77	21	32.29	30.40	12	5,462	0.22%
2022/09/21	9	30.98	6	31.30	31.05	3	4,633	0.06%
2022/09/14	3	30.70	3	30.85	30.95	0	4,716	0.00%
2022/09/12	0	0.00	1	32.15	31.95	-1	4,767	-0.02%
2022/09/05	1	32.25	2	32.28	32.25	-1	5,576	-0.02%
2022/09/02	1	32.00	0	0.00	31.95	1	5,255	0.02%
2022/09/01	0	0.00	2	31.93	31.85	-2	5,214	-0.04%
2022/08/31	3	31.68	1	31.90	31.70	2	5,184	0.04%
2022/08/26	0	0.00	3.1	31.91	31.70	-3.1	5,373	-0.06%
2022/08/24	0	0.00	5	31.15	31.10	-5	5,343	-0.09%
2022/08/23	0.1	31.30	0	0.00	31.50	0.1	5,328	0.00%
2022/08/18	1	30.25	1	30.45	30.25	0	4,994	0.00%
2022/08/15	0	0.00	1	29.15	29.20	-1	4,859	-0.02%
2022/08/12	1	29.15	0	0.00	29.15	1	4,912	0.02%
2022/08/11	0	0.00	3	29.60	29.10	-3	4,919	-0.06%
2022/08/10	0	0.00	1.2	29.45	29.50	-1.2	4,931	-0.02%
2022/08/09	0.2	29.15	0	0.00	29.35	0.2	4,915	0.00%
2022/08/05	1	29.65	0	0.00	29.15	1	4,875	0.02%
2022/08/01	0	0.00	2	30.25	30.25	-2	4,897	-0.04%
2022/07/28	0	0.00	5	30.55	30.35	-5	4,922	-0.10%
2022/07/26	5	30.27	4	30.05	30.10	1	4,931	0.02%
2022/07/13	1	29.45	2	29.70	29.25	-1	5,385	-0.02%
2022/07/11	3	29.30	2	29.55	29.35	1	5,413	0.02%
2022/07/08	1	29.20	1.5	29.24	29.30	-0.5	5,411	-0.01%
2022/07/07	0.5	27.65	0	0.00	27.85	0.5	5,260	0.01%
2022/07/04	3	26.10	0	0.00	26.10	3	5,427	0.06%
2022/06/28	0	0.00	5	30.55	30.55	-5	5,889	-0.08%
2022/06/20	0	0.00	2	29.35	29.25	-2	6,334	-0.03%
2022/06/17	1	30.50	0	0.00	30.25	1	6,421	0.02%
2022/06/16	6	31.48	2	31.20	30.55	4	6,429	0.06%
2022/06/15	23	32.89	9	31.42	31.10	14	6,541	0.21%
2022/06/14	0	0.00	5	31.40	31.50	-5	5,909	-0.08%
2022/06/06	5	31.10	0	0.00	31.05	5	5,689	0.09%
2022/06/02	0	0.00	10	30.10	30.20	-10	5,660	-0.18%
2022/05/31	10	29.30	0	0.00	29.15	10	5,750	0.17%
2022/05/18	0	0.00	0	29.25	29.00	0	7,061	0.00%
2022/05/16	0	29.10	0	0.00	29.30	0	7,409	0.00%
2022/05/10	0	0.00	9	27.90	28.85	-9	7,890	-0.11%
2022/05/05	9	30.14	0	0.00	29.80	9	8,969	0.10%
2022/05/04	0	0.00	5	30.00	29.75	-5	9,179	-0.05%
2022/04/22	2	31.58	2	31.53	31.55	0	9,499	0.00%
2022/04/21	6	32.46	16	31.55	31.85	-10	9,446	-0.11%
2022/04/19	2	30.45	2	30.25	30.30	0	9,116	0.00%
2022/04/13	15	30.80	0	0.00	30.85	15	9,138	0.16%
2022/04/11	0	0.00	5	31.90	31.60	-5	9,186	-0.05%
2022/04/08	5	32.70	2	32.70	32.70	3	9,265	0.03%
2022/04/07	2	33.25	21	32.65	32.40	-19	9,523	-0.20%
2022/04/06	4	33.50	1	33.45	33.75	3	9,491	0.03%
2022/04/01	1	32.95	0	0.00	33.30	1	9,924	0.01%
2022/03/31	5	33.00	0	0.00	33.00	5	10,327	0.05%
2022/03/29	4	32.75	0	0.00	32.60	4	10,126	0.04%
2022/03/28	6	32.39	0	0.00	32.45	6	10,036	0.06%
2022/03/25	1	32.35	1	32.20	32.20	0	9,981	0.00%
2022/03/24	1	32.00	2	31.88	31.85	-1	9,841	-0.01%
2022/03/23	0	0.00	5	32.01	31.90	-5	9,949	-0.05%
2022/03/22	1	31.45	0	0.00	32.00	1	10,247	0.01%
2022/03/21	12	31.09	9	30.94	31.20	3	10,407	0.03%
2022/03/18	1	31.10	0	0.00	30.85	1	10,359	0.01%
2022/03/14	0	29.55	0	0.00	29.55	0	10,550	0.00%
2022/03/08	0	0.00	8	29.25	29.05	-8	10,664	-0.08%
2022/03/07	8	30.00	8	30.65	30.00	0	10,564	0.00%
2022/03/04	8	31.75	14	31.86	31.50	-6	10,458	-0.06%
2022/03/02	3	31.80	0	0.00	31.80	3	10,324	0.03%
2022/03/01	10	32.08	0	0.00	32.25	10	10,259	0.10%
2022/02/25	1	31.95	21	31.71	31.95	-20	10,188	-0.20%
2022/02/24	3	32.13	11	31.59	31.55	-8	10,140	-0.08%
2022/02/23	10	32.33	23	32.00	32.20	-13	10,039	-0.13%
2022/02/22	2	31.83	96	32.27	31.85	-94	10,012	-0.94%
2022/02/21	3	32.83	1	32.85	33.00	2	9,946	0.02%
2022/02/18	2	32.63	335	32.61	33.10	-333	10,211	-3.26%	大賣/鉅額交易
2022/02/17	1	32.40	265	32.27	31.95	-264	10,036	-2.63%	大賣/鉅額交易
2022/02/16	2	31.48	1	31.30	31.30	1	9,751	0.01%
2022/02/15	1	31.00	0	0.00	30.95	1	9,720	0.01%
2022/02/11	25	31.23	24	31.11	31.15	1	9,663	0.01%
2022/02/10	511	31.60	0	0.00	31.15	511	9,600	5.32%	大買/鉅額交易
2022/02/09	0	0.00	12	32.57	32.65	-12	9,261	-0.13%
2022/02/08	506	33.10	316	32.77	32.60	190	9,108	2.09%	大買/大賣/鉅額交易
2022/02/07	32	32.64	24	32.53	32.60	8	8,730	0.09%
2022/01/26	4	31.15	2	31.15	31.00	2	8,149	0.02%
2022/01/24	1	29.90	1	30.15	30.45	0	7,858	0.00%
2022/01/21	0	0.00	6	30.41	30.45	-6	7,872	-0.08%
2022/01/20	2	30.65	0	0.00	30.80	2	7,963	0.03%
2022/01/19	5	30.31	12	30.23	30.55	-7	8,241	-0.08%
2022/01/17	0	0.00	3	29.75	30.20	-3	7,981	-0.04%
2022/01/12	0	0.00	0	29.40	29.40	0	7,811	0.00%
2022/01/06	1	30.80	6	30.89	31.40	-5	7,594	-0.07%
2022/01/04	7	31.80	5	31.85	31.65	2	7,477	0.03%
2022/01/03	2	32.40	1	32.80	32.10	1	7,389	0.01%
2021/12/30	20	32.47	10	32.40	32.30	10	7,195	0.14%
2021/12/29	66	31.65	68	31.35	31.85	-2	6,836	-0.03%
2021/12/28	8	31.56	0	0.00	31.20	8	6,683	0.12%
2021/12/24	1	29.75	0	0.00	29.90	1	5,566	0.02%
2021/12/22	0	0.00	0.1	29.70	29.65	-0.1	5,532	0.00%
2021/12/20	3	30.55	1	30.20	30.10	2	5,459	0.04%
2021/12/16	2	30.60	10	30.55	30.60	-8	5,231	-0.15%
2021/12/10	4	29.75	4	29.69	29.20	0	4,412	0.00%
2021/12/09	0	0.00	3	29.40	29.50	-3	4,100	-0.07%
2021/12/08	1	28.50	0	0.00	28.50	1	3,915	0.03%
2021/12/07	6	28.76	1	29.00	28.70	5	3,874	0.13%
2021/12/06	0	0.00	1	28.20	28.20	-1	3,713	-0.03%
2021/12/02	1	27.25	4	27.45	27.25	-3	3,734	-0.08%
2021/11/26	0	0.00	5	27.20	27.10	-5	3,692	-0.14%
2021/11/24	0	0.00	1	27.70	27.85	-1	3,661	-0.03%
2021/11/23	1	27.80	1	27.60	27.65	0	3,677	0.00%
2021/11/22	0	0.00	14	28.10	28.25	-14	3,665	-0.38%
2021/11/19	2	28.35	0	0.00	28.20	2	3,632	0.06%
2021/11/18	2	29.20	0	0.00	28.85	2	3,548	0.06%
2021/11/17	16	29.94	7	29.85	30.00	9	3,389	0.27%
2021/11/16	2	29.40	0	0.00	29.00	2	2,923	0.07%
2021/11/08	1	27.90	0	0.00	27.80	1	2,615	0.04%
2021/11/04	0	0.00	1	28.10	27.85	-1	2,645	-0.04%
2021/11/02	0	0.00	6	27.85	27.25	-6	2,696	-0.22%
2021/10/28	4	28.05	0	0.00	28.10	4	2,735	0.15%
2021/10/27	4	28.63	2	27.50	28.65	2	2,639	0.08%
2021/10/12	1	25.80	0	0.00	25.70	1	3,137	0.03%
2021/10/08	0	0.00	1	26.45	26.25	-1	3,188	-0.03%
2021/10/04	1	26.00	0	0.00	25.35	1	3,833	0.03%
2021/09/30	0	0.00	2	26.65	26.85	-2	3,853	-0.05%
2021/09/28	0	0.00	1	26.45	26.10	-1	3,897	-0.03%
2021/09/27	0	26.40	0	0.00	26.20	0	3,969	0.00%
2021/09/22	1	25.90	0	0.00	25.50	1	4,368	0.02%
2021/09/09	0	0.00	3	25.10	25.25	-3	4,840	-0.06%
2021/09/06	3	26.00	0	0.00	25.85	3	4,817	0.06%
2021/08/27	0	0.00	7	26.24	26.30	-7	4,888	-0.14%
2021/08/26	2	26.00	0	0.00	26.15	2	4,865	0.04%
2021/08/25	1	26.30	0	0.00	26.30	1	4,845	0.02%
2021/08/20	0	0.00	2	25.75	25.75	-2	4,853	-0.04%
2021/08/19	0	0.00	3	26.13	26.10	-3	4,840	-0.06%
2021/08/17	1	26.05	1	26.00	25.85	0	4,862	0.00%
2021/08/16	0	0.00	5	26.12	26.15	-5	4,841	-0.10%
2021/08/13	2	27.00	1	26.90	26.80	1	4,820	0.02%
2021/08/11	1	27.50	0	0.00	27.75	1	4,834	0.02%
2021/08/10	1	27.65	0	0.00	27.65	1	4,856	0.02%
2021/08/09	0	0.00	10	28.55	28.40	-10	4,896	-0.20%
2021/08/06	4	30.05	0	0.00	30.15	4	4,847	0.08%
2021/08/04	5	30.70	0	0.00	30.55	5	4,982	0.10%
2021/08/02	1	32.90	0	0.00	32.75	1	4,961	0.02%
2021/07/30	1	32.90	0	0.00	32.80	1	4,976	0.02%
2021/07/29	3	33.62	1	33.60	33.65	2	4,945	0.04%
2021/07/28	1	33.20	1	33.55	33.60	0	4,943	0.00%
2021/07/27	1	34.30	0	0.00	34.15	1	4,973	0.02%
2021/07/26	10	34.30	11	34.49	34.45	-1	5,017	-0.02%
2021/07/23	10	34.50	0	0.00	34.60	10	5,000	0.20%
2021/07/22	1	33.05	1	33.60	33.70	0	4,766	0.00%
2021/07/19	1	34.00	1	33.90	33.80	0	4,716	0.00%
2021/07/16	2	34.40	5	34.08	34.30	-3	4,840	-0.06%
2021/07/15	3	34.12	4	33.98	33.95	-1	4,860	-0.02%
2021/07/14	0	0.00	2	34.28	34.30	-2	4,878	-0.04%
2021/07/13	0	0.00	2	33.83	33.40	-2	4,912	-0.04%
2021/07/12	3	34.38	1	34.60	34.35	2	5,099	0.04%
2021/07/09	0	0.00	1	33.70	33.75	-1	5,007	-0.02%
2021/07/07	0	0.00	10	33.20	32.95	-10	5,359	-0.19%
2021/07/05	2	32.90	0	0.00	33.00	2	6,207	0.03%
2021/07/02	5	32.70	1	32.85	32.80	4	6,566	0.06%
2021/07/01	10	33.05	2	33.93	33.25	8	6,693	0.12%
2021/06/30	1	32.30	0	0.00	33.00	1	6,463	0.02%
2021/06/28	3	33.12	1	32.95	33.20	2	6,428	0.03%
2021/06/22	0.1	30.40	0	0.00	30.25	0.1	6,495	0.00%
2021/06/18	0	0.00	13	30.87	30.65	-13	6,620	-0.20%
2021/06/17	10	30.80	3	30.70	30.80	7	6,827	0.10%
2021/06/09	0	0.00	1	30.25	30.00	-1	7,241	-0.01%
2021/06/01	0	0.00	3	30.20	30.25	-3	8,044	-0.04%
2021/05/31	0	0.00	0	30.00	30.05	0	8,111	0.00%
2021/05/26	16	29.11	10	29.30	29.30	6	8,487	0.07%
2021/05/25	1	29.35	0	0.00	29.00	1	8,526	0.01%
2021/05/24	1	29.00	0	0.00	29.00	1	8,556	0.01%
2021/05/18	5	27.90	5	28.45	28.60	0	8,974	0.00%
2021/05/17	1	27.00	0	0.00	26.00	1	8,963	0.01%
2021/05/14	2	28.50	0	0.00	27.90	2	8,903	0.02%
2021/05/13	1	27.90	15	27.90	27.60	-14	8,870	-0.16%
2021/05/12	1	28.80	0	0.00	28.15	1	8,810	0.01%
2021/05/11	5	31.14	5	30.50	30.70	0	8,661	0.00%
2021/05/10	5	32.30	0	0.00	32.20	5	8,595	0.06%
2021/05/07	3	32.60	0	0.00	32.80	3	8,598	0.03%
2021/05/04	0	0.00	2	31.15	31.95	-2	8,551	-0.02%
2021/04/29	3	34.55	0	0.00	34.55	3	8,434	0.04%
2021/04/26	3	35.00	0	0.00	35.00	3	8,465	0.04%
2021/04/23	10	34.78	0	0.00	34.70	10	8,461	0.12%
2021/04/22	0	0.00	1	35.10	34.35	-1	8,508	-0.01%
2021/04/21	1	35.20	0	0.00	35.15	1	8,401	0.01%
2021/04/20	10	35.57	4	35.53	35.50	6	8,360	0.07%
2021/04/16	10	36.00	7	35.86	36.40	3	8,271	0.04%
2021/04/15	0	35.00	0	0.00	35.50	0	8,043	0.00%
2021/04/14	0	0.00	10	34.21	34.95	-10	7,935	-0.13%
2021/04/12	6	36.33	0	36.30	36.30	6	8,481	0.07%
2021/04/09	0	0.00	1	35.75	35.75	-1	8,026	-0.01%
2021/04/08	5	34.34	4	35.01	34.75	1	7,714	0.01%
2021/04/07	0	0.00	1	33.55	33.50	-1	7,415	-0.01%
2021/04/06	0	0.00	2	32.55	32.70	-2	7,471	-0.03%
2021/03/30	10	32.20	3.1	32.15	32.15	6.9	7,427	0.09%
2021/03/29	1	32.35	15	32.37	32.55	-14	7,353	-0.19%
2021/03/25	0	0.00	3	32.80	32.65	-3	7,110	-0.04%
2021/03/23	2	32.50	6	32.58	32.50	-4	7,143	-0.06%
2021/03/22	1	33.70	6	32.83	33.10	-5	7,072	-0.07%
2021/03/19	0	0.00	67	32.42	33.10	-67	6,919	-0.97%
2021/03/18	5	32.10	0	31.85	32.30	5	6,776	0.07%
2021/03/17	0	0.00	19	31.80	31.75	-19	6,814	-0.28%
2021/03/16	0	0.00	147	31.60	31.45	-147	6,874	-2.14%	大賣/鉅額交易
2021/03/15	3	31.83	185	31.57	31.55	-182	6,885	-2.64%	大賣/鉅額交易
2021/03/12	0	0.00	103	31.70	31.85	-103	6,983	-1.47%	大賣/鉅額交易
2021/03/11	0	0.00	151	31.90	32.00	-151	7,013	-2.15%	大賣/鉅額交易
2021/03/10	0	0.00	366	31.43	31.50	-366	6,863	-5.33%	大賣/鉅額交易
2021/03/09	11	30.63	0	30.35	31.15	11	6,879	0.16%
2021/03/08	8	31.13	240	31.01	30.95	-232	6,870	-3.38%	大賣/鉅額交易
2021/03/05	0	0.00	55	31.20	31.20	-55	6,740	-0.82%
2021/03/04	0	30.90	235	30.78	31.05	-235	6,719	-3.50%	大賣/鉅額交易
2021/03/03	1	30.90	0	0.00	30.90	1	6,724	0.01%
2021/03/02	4	31.00	0	0.00	30.80	4	6,706	0.06%
2021/02/26	699	30.98	58	30.78	31.00	641	6,577	9.74%	大買/鉅額交易
2021/02/25	12	30.71	0	0.00	30.60	12	6,565	0.18%
2021/02/24	1	30.60	280	30.59	30.55	-279	6,625	-4.21%	大賣/鉅額交易
2021/02/23	6	31.12	0	0.00	31.00	6	6,618	0.09%
2021/02/22	1	30.80	1	30.65	30.75	0	6,583	0.00%
2021/02/19	1	29.95	6	29.81	30.05	-5	6,855	-0.07%
2021/02/18	5	29.40	0	0.00	29.40	5	6,968	0.07%
2021/02/17	2	28.75	2	28.85	28.85	0	7,301	0.00%
2021/02/02	0	0.00	1	27.85	27.80	-1	8,023	-0.01%
2021/02/01	0	0.00	5	27.55	27.75	-5	8,195	-0.06%
2021/01/27	0	0.00	3	28.10	28.00	-3	8,800	-0.03%
2021/01/25	0	0.00	3	28.00	28.10	-3	10,818	-0.03%
2021/01/22	1	27.90	0	0.00	28.05	1	10,897	0.01%
2021/01/19	0	0.00	50	29.40	29.30	-50	10,903	-0.46%
2021/01/15	56	29.63	2	29.30	29.05	54	10,821	0.50%
2021/01/14	200	30.02	0	0.00	30.00	200	10,774	1.86%	大買/鉅額交易
2021/01/11	0	0.00	5	30.15	30.15	-5	10,733	-0.05%
2021/01/07	25	30.75	5	30.60	30.25	20	10,648	0.19%
2021/01/06	92	30.69	1	30.40	30.55	91	10,586	0.86%
2021/01/05	2	31.88	244	31.58	32.50	-242	10,188	-2.38%	大賣/鉅額交易
2020/12/30	3	30.80	0	0.00	30.55	3	9,554	0.03%
2020/12/29	8	30.70	140	30.77	30.85	-132	9,462	-1.39%	大賣/鉅額交易
2020/12/28	398	30.04	2	30.25	30.30	396	9,198	4.31%	大買/鉅額交易
2020/12/24	0	0.00	3	29.80	29.35	-3	9,071	-0.03%
2020/12/23	0	0.00	13	29.25	29.35	-13	9,027	-0.14%
2020/12/21	0	0.00	3	29.50	29.45	-3	9,079	-0.03%
2020/12/18	101	29.49	0	0.00	29.65	101	9,089	1.11%	大買/鉅額交易
2020/12/17	1	28.80	0	0.00	29.40	1	9,124	0.01%
2020/12/16	178	28.98	0	0.00	28.95	178	9,109	1.95%	大買/鉅額交易
2020/12/11	7	29.06	0	0.00	29.25	7	9,501	0.07%
2020/12/10	365	30.69	84	30.49	30.10	281	9,310	3.02%	大買/鉅額交易
2020/12/09	0	0.00	2	30.45	30.55	-2	9,190	-0.02%
2020/12/08	82	30.85	3	31.00	30.50	79	9,173	0.86%
2020/12/04	90	30.59	0	0.00	30.50	90	9,006	1.00%
2020/12/03	0	0.00	11	30.65	30.35	-11	8,973	-0.12%
2020/12/01	0	0.00	1	30.00	30.40	-1	8,891	-0.01%
2020/11/27	5	30.39	2	30.20	30.15	3	8,957	0.03%
2020/11/26	1	29.90	0	0.00	29.95	1	8,987	0.01%
2020/11/25	0	0.00	1	29.60	29.90	-1	9,000	-0.01%
2020/11/24	1	30.00	0	0.00	29.80	1	8,959	0.01%
2020/11/23	51	30.05	10	30.25	30.20	41	8,953	0.46%
2020/11/20	2	30.25	40	30.13	30.10	-38	8,909	-0.43%
2020/11/19	136	30.19	12	30.13	29.95	124	8,962	1.38%	大買/鉅額交易
2020/11/18	24	30.94	6	30.76	30.50	18	9,001	0.20%
2020/11/17	1	30.95	61	30.54	30.65	-60	9,020	-0.67%
2020/11/16	14	30.41	2	30.05	30.85	12	9,131	0.13%
2020/11/13	4	29.89	20	30.15	30.25	-16	8,925	-0.18%
2020/11/12	1	29.00	0	0.00	28.95	1	8,660	0.01%
2020/11/11	0	0.00	2	29.30	29.65	-2	8,567	-0.02%
2020/11/10	1	29.20	1	29.10	29.05	0	8,443	0.00%
2020/11/09	21	29.38	0	0.00	29.30	21	8,492	0.25%
2020/11/06	0	0.00	1	29.25	29.00	-1	8,475	-0.01%
2020/11/04	0	0.00	2	29.00	28.85	-2	8,474	-0.02%
2020/11/03	88	30.37	17	30.41	29.20	71	8,350	0.85%
2020/11/02	11	30.20	112	30.48	30.50	-101	7,719	-1.31%	大賣/鉅額交易
2020/10/30	0	0.00	84	28.10	27.75	-84	6,659	-1.26%
2020/10/28	0	0.00	106	28.06	27.55	-106	6,670	-1.59%	大賣/鉅額交易
2020/10/27	0	0.00	310	27.59	27.80	-310	6,553	-4.73%	大賣/鉅額交易
2020/10/26	0	0.00	55	27.81	27.50	-55	6,536	-0.84%
2020/10/23	0	0.00	20	27.75	27.60	-20	6,535	-0.31%
2020/10/22	1	28.10	110	27.56	27.55	-109	6,573	-1.66%	大賣/鉅額交易
2020/10/21	0	0.00	47	27.89	27.85	-47	6,609	-0.71%
2020/10/20	4	27.60	40	27.59	27.50	-36	6,581	-0.55%
2020/10/19	89	27.48	0	0.00	27.30	89	6,562	1.36%
2020/10/16	11	27.12	70	27.06	26.75	-59	6,554	-0.90%
2020/10/08	2	27.05	145	26.96	27.05	-143	6,641	-2.15%	大賣/鉅額交易
2020/10/07	40	26.10	0	0.00	26.15	40	6,555	0.61%
2020/09/30	0	0.00	0	25.65	25.70	0	6,682	0.00%
2020/09/25	5	25.75	35	25.82	25.25	-30	6,946	-0.43%
2020/09/24	35	25.83	85	26.32	25.60	-50	6,962	-0.72%
2020/09/23	125	26.87	42	26.75	26.65	83	6,916	1.20%	大買/
2020/09/22	52	26.95	1	27.20	26.80	51	6,990	0.73%
2020/09/21	95	27.49	176	27.78	27.70	-81	7,069	-1.15%	大賣/
2020/09/18	248	27.89	510	28.66	27.55	-262	7,041	-3.72%	大買/大賣/鉅額交易
2020/09/17	165	28.10	62	27.92	28.10	103	6,712	1.53%	大買/鉅額交易
2020/09/16	70	27.49	463	27.94	27.85	-393	6,659	-5.90%	大賣/鉅額交易
2020/09/15	25	27.25	0	0.00	27.00	25	6,526	0.38%
2020/09/11	0	0.00	50	26.85	26.55	-50	6,766	-0.74%
2020/09/10	0	0.00	95	27.43	27.25	-95	6,718	-1.41%
2020/09/09	0	0.00	52	27.44	27.35	-52	6,700	-0.78%
2020/09/08	0	0.00	342	26.90	27.30	-342	6,638	-5.15%	大賣/鉅額交易
2020/09/07	10	27.45	185	27.27	26.80	-175	6,593	-2.65%	大賣/鉅額交易
2020/09/04	30	27.15	35	27.25	27.20	-5	6,566	-0.08%
2020/09/03	137	28.07	2	27.85	27.80	135	6,495	2.08%	大買/鉅額交易
2020/09/02	295	28.04	75	28.21	28.20	220	6,405	3.43%	大買/鉅額交易
2020/09/01	30	27.65	50	28.13	27.90	-20	6,316	-0.32%
2020/08/31	0	0.00	250	27.77	27.75	-250	6,232	-4.01%	大賣/鉅額交易
2020/08/28	287	27.65	0	0.00	27.50	287	6,174	4.65%	大買/鉅額交易
2020/08/27	231	27.94	100	27.30	27.30	131	6,148	2.13%	大買/鉅額交易
2020/08/26	73	27.78	0	0.00	27.70	73	6,041	1.21%
2020/08/25	170	27.69	30	27.79	27.60	140	5,980	2.34%	大買/鉅額交易
2020/08/24	340	27.90	0	0.00	28.15	340	5,854	5.81%	大買/鉅額交易
2020/08/21	220	27.70	707	28.24	27.85	-487	5,652	-8.62%	大買/大賣/鉅額交易
2020/08/20	0	0.00	65	27.81	26.65	-65	5,236	-1.24%
2020/08/19	955	27.48	75	27.30	27.30	880	4,917	17.90%	大買/鉅額交易
2020/08/17	135	27.01	0	0.00	26.80	135	4,657	2.90%	大買/鉅額交易
2020/08/14	230	27.16	25	27.05	26.80	205	4,604	4.45%	大買/鉅額交易
2020/08/13	515	27.30	55	27.46	27.10	460	4,536	10.14%	大買/鉅額交易
2020/08/12	16	27.13	268	27.18	27.65	-252	4,356	-5.78%	大賣/鉅額交易
2020/08/11	10	27.03	748	26.72	26.75	-738	4,191	-17.61%	大賣/鉅額交易
2020/08/10	0	0.00	1	26.40	26.45	-1	3,949	-0.03%
2020/08/07	152	26.07	435	26.29	26.50	-283	3,920	-7.22%	大買/大賣/鉅額交易
2020/08/06	0	0.00	115	25.97	25.90	-115	3,811	-3.02%	大賣/鉅額交易
2020/08/05	0	0.00	230	25.13	25.10	-230	3,491	-6.59%	大賣/鉅額交易
2020/08/04	2	25.45	0	0.00	25.15	2	3,478	0.06%
2020/08/03	40	24.90	0	0.00	24.90	40	3,466	1.15%
2020/07/31	0	0.00	90	24.04	24.10	-90	3,435	-2.62%
2020/07/29	0	0.00	72	23.67	23.70	-72	3,488	-2.06%
2020/07/27	40	25.00	40	24.11	23.85	0	3,490	0.00%
2020/07/21	11	24.70	65	24.86	25.00	-54	3,404	-1.59%
2020/07/20	0	0.00	130	24.61	24.65	-130	3,384	-3.84%	大賣/鉅額交易
2020/07/17	75	24.21	0	0.00	23.40	75	3,312	2.26%
2020/07/16	70	24.35	25	24.55	24.35	45	3,282	1.37%
2020/07/15	115	24.61	0	0.00	24.10	115	3,271	3.51%	大買/鉅額交易
2020/07/14	160	24.73	0	0.00	24.60	160	3,280	4.88%	大買/鉅額交易
2020/07/13	0	0.00	30	25.10	25.00	-30	3,281	-0.91%
2020/07/09	50	24.98	56	25.37	24.90	-6	3,389	-0.18%
2020/07/08	120	24.99	71	24.85	24.80	49	3,345	1.46%	大買/
2020/07/07	0	0.00	65	24.65	24.40	-65	3,289	-1.98%
2020/07/06	1	25.05	120	25.00	25.15	-119	3,215	-3.70%	大賣/鉅額交易
2020/07/03	230	24.18	27	24.45	24.25	203	3,102	6.54%	大買/鉅額交易
2020/07/02	165	24.24	0	0.00	24.20	165	3,054	5.40%	大買/鉅額交易
2020/07/01	30	24.45	101	24.45	24.30	-71	3,012	-2.36%	大賣/
2020/06/30	728	23.41	100	23.75	24.10	628	2,913	21.56%	大買/鉅額交易
2020/06/24	1	22.30	3	22.35	22.40	-2	2,784	-0.07%
2020/06/19	386	22.56	100	22.45	22.55	286	2,808	10.18%	大買/鉅額交易
2020/06/18	13	22.46	1	22.45	22.20	12	2,710	0.44%
2020/06/15	0	0.00	4	20.98	20.85	-4	2,652	-0.15%
2020/06/12	1	20.65	0	0.00	20.85	1	2,679	0.04%
2020/06/11	0	0.00	1	21.30	21.25	-1	2,720	-0.04%
2020/06/10	1	21.70	0	0.00	21.70	1	2,713	0.04%
2020/06/09	0	0.00	1	21.95	21.75	-1	2,779	-0.04%
2020/06/08	106	22.32	1	22.35	22.30	105	2,861	3.67%	大買/鉅額交易
2020/06/05	0	0.00	5	22.50	22.50	-5	2,868	-0.17%
2020/06/04	10	22.15	5	21.90	22.00	5	2,865	0.17%
2020/06/01	0	0.00	1	21.80	21.85	-1	2,847	-0.04%
2020/05/29	1	21.50	2	21.50	21.45	-1	2,838	-0.04%
2020/05/19	0	0.00	2	21.40	21.35	-2	2,968	-0.07%
2020/05/18	0	0.00	20	21.24	21.20	-20	2,990	-0.67%
2020/05/15	20	21.02	0	0.00	21.10	20	2,984	0.67%
2020/05/13	18	21.75	30	22.12	22.35	-12	2,868	-0.42%
2020/05/12	0	0.00	50	21.30	21.30	-50	2,845	-1.76%
2020/05/11	12	22.01	15	21.76	21.75	-3	2,836	-0.11%
2020/05/08	5	22.05	21	21.86	21.80	-16	2,809	-0.57%
2020/05/07	53	21.01	1	21.05	21.15	52	2,720	1.91%
2020/05/05	5	20.80	0	0.00	20.85	5	2,714	0.18%
2020/05/04	10	21.10	0	0.00	21.05	10	2,673	0.37%
2020/04/30	1	20.75	0	0.00	20.80	1	2,632	0.04%
2020/04/29	18	20.93	0	0.00	20.70	18	2,660	0.68%
2020/04/28	0	0.00	13	20.58	20.65	-13	2,633	-0.49%
2020/04/27	1	20.45	0	0.00	20.40	1	2,677	0.04%
2020/04/24	7	20.30	0	0.00	20.30	7	2,674	0.26%
2020/04/23	12	20.18	0	0.00	20.10	12	2,682	0.45%
2020/04/21	2	19.90	0	0.00	19.65	2	2,710	0.07%
2020/04/15	0	0.00	15	20.14	20.05	-15	2,762	-0.54%
2020/04/13	0	0.00	1	20.10	20.45	-1	2,634	-0.04%
2020/03/31	8	19.17	6	19.38	18.95	2	2,712	0.07%
2020/03/30	1	18.75	0	0.00	19.00	1	2,699	0.04%
2020/03/27	1	18.50	0	0.00	18.00	1	2,696	0.04%
2020/03/26	0	0.00	10	18.15	18.25	-10	2,705	-0.37%
2020/03/25	10	18.20	1	18.50	18.25	9	2,704	0.33%
2020/03/24	1	17.30	1	17.20	17.45	0	2,694	0.00%
2020/03/23	2	16.00	0	0.00	16.00	2	2,739	0.07%
2020/03/10	1	22.15	0	0.00	22.85	1	2,596	0.04%
2020/03/03	0	0.00	2	23.70	23.45	-2	2,586	-0.08%
2020/02/25	0	23.65	0	0.00	23.60	0	2,599	0.00%
2020/02/24	1	23.70	0	0.00	23.50	1	2,608	0.04%
2020/02/20	2	24.10	0	0.00	23.85	2	2,620	0.08%
2020/02/14	0	0.00	10	23.10	23.05	-10	2,578	-0.39%
2020/02/13	10	23.30	3	23.20	23.15	7	2,572	0.27%
2020/02/11	0	0.00	4	22.50	22.40	-4	2,543	-0.16%
2020/02/10	1	22.10	0	0.00	22.35	1	2,539	0.04%
2020/02/05	1	22.80	0	0.00	22.50	1	2,601	0.04%
2020/02/03	0	0.00	9	23.30	22.40	-9	2,640	-0.34%
2020/01/31	0	0.00	3	23.55	23.75	-3	2,605	-0.12%
2020/01/30	0	0.00	10	23.75	23.55	-10	2,653	-0.38%
2020/01/17	5	25.80	0	0.00	25.65	5	2,651	0.19%
2020/01/16	5	25.70	1	25.65	25.80	4	2,635	0.15%
2020/01/15	4	25.15	0	0.00	25.10	4	2,593	0.15%
2020/01/14	1	25.25	0	0.00	25.35	1	2,601	0.04%
2020/01/10	0	0.00	2	24.55	24.65	-2	2,532	-0.08%
2020/01/08	2	24.15	10	24.05	24.05	-8	2,545	-0.31%
2020/01/07	1	24.80	11	24.43	24.60	-10	2,553	-0.39%
2020/01/06	1	25.05	5	25.00	25.10	-4	2,682	-0.15%
2019/12/27	3	26.30	0	26.10	26.00	3	2,645	0.11%
2019/12/23	1	25.55	0	0.00	25.50	1	2,682	0.04%
2019/12/18	5	26.07	0	0.00	25.90	5	2,716	0.18%
2019/12/17	21	25.97	0	0.00	26.00	21	2,712	0.77%
2019/12/16	2	24.93	0	0.00	25.20	2	2,542	0.08%
2019/12/13	2	24.80	5	24.52	24.45	-3	2,543	-0.12%
2019/12/10	2	25.20	0	0.00	25.00	2	2,573	0.08%
2019/12/09	1	25.30	0	0.00	25.10	1	2,594	0.04%
2019/11/25	1	25.20	1	25.25	25.35	0	2,975	0.00%
2019/11/07	0	0.00	2	24.30	24.10	-2	4,042	-0.05%
2019/10/30	2	24.30	0	0.00	24.25	2	4,649	0.04%
2019/10/23	1	25.25	0	0.00	25.10	1	5,075	0.02%
2019/10/22	1	25.50	0	0.00	25.35	1	5,113	0.02%
2019/10/16	0	0.00	5	25.05	25.15	-5	5,375	-0.09%
2019/10/15	5	25.10	5	24.80	24.70	0	5,431	0.00%
2019/10/14	5	24.95	20	25.40	24.95	-15	5,453	-0.28%
2019/10/08	80	26.29	0	0.00	25.80	80	5,413	1.48%
2019/10/01	52	25.95	0	0.00	25.90	52	5,902	0.88%
2019/09/25	2	26.55	0	0.00	26.40	2	5,800	0.03%
2019/09/24	5	26.85	0	0.00	26.90	5	5,796	0.09%
2019/09/18	2	26.65	0	0.00	26.65	2	5,998	0.03%
2019/09/09	0	0.00	0.4	27.70	27.70	-0.4	5,964	-0.01%
2019/09/02	20	28.44	0	0.00	28.65	20	5,815	0.34%
2019/08/29	1	27.65	1	28.00	27.90	0	5,720	0.00%
2019/08/26	2	27.30	0	0.00	26.85	2	5,536	0.04%
2019/08/20	125	28.96	0	0.00	28.30	125	5,293	2.36%	大買/鉅額交易
2019/08/19	25	28.85	0	0.00	28.85	25	5,210	0.48%
2019/08/16	125	28.66	0	0.00	28.65	125	5,170	2.42%	大買/鉅額交易
2019/08/14	0	0.00	2	28.45	28.95	-2	5,035	-0.04%
2019/08/12	4	28.74	1	29.00	28.75	3	4,774	0.06%
2019/08/07	3	27.90	1	28.80	28.05	2	4,537	0.04%
2019/08/06	1	27.05	0	0.00	28.30	1	4,373	0.02%
2019/08/02	0	0.00	7	27.45	27.15	-7	4,223	-0.17%
2019/07/31	0	0.00	5	27.00	27.05	-5	4,261	-0.12%
2019/07/29	0	0.00	2	27.50	27.20	-2	4,277	-0.05%
2019/07/26	0	0.00	2	27.30	27.40	-2	4,281	-0.05%
2019/07/25	100	28.05	100	27.60	27.60	0	4,335	0.00%
2019/07/23	1	26.80	0	0.00	26.85	1	4,220	0.02%
2019/07/22	0	0.00	5	26.85	26.85	-5	4,182	-0.12%
2019/07/19	0	0.00	13	26.25	26.25	-13	4,201	-0.31%
2019/07/17	0	0.00	78	26.40	26.80	-78	4,239	-1.84%
2019/07/11	1	25.60	26	25.80	25.70	-25	4,226	-0.59%
2019/07/10	139	26.16	109	26.17	25.60	30	4,243	0.71%	大買/大賣/
2019/07/08	78	25.70	0	0.00	25.75	78	3,902	2.00%
2019/07/01	0	0.00	2	25.50	25.45	-2	4,028	-0.05%
2019/06/28	0	0.00	1	25.15	25.05	-1	4,038	-0.02%
2019/06/26	0	0.00	1	25.75	25.70	-1	3,911	-0.03%
2019/06/25	1	25.50	8	25.58	25.35	-7	3,926	-0.18%
2019/06/24	0	0.00	4	25.15	25.30	-4	3,877	-0.10%
2019/06/21	4	24.85	0	0.00	24.50	4	3,881	0.10%
2019/06/20	4	24.20	0	0.00	24.20	4	3,937	0.10%
2019/06/18	0	0.00	10	23.50	23.55	-10	4,303	-0.23%
2019/06/12	10	23.60	0	0.00	23.60	10	4,717	0.21%
2019/05/17	0	0.00	1	24.50	24.25	-1	5,221	-0.02%
2019/05/15	0	0.00	10	25.20	25.05	-10	5,164	-0.19%
2019/05/14	10	24.60	0	0.00	24.80	10	5,107	0.20%
2019/05/10	0	0.00	22	24.47	24.10	-22	5,034	-0.44%
2019/05/09	0	0.00	2	24.50	24.20	-2	4,995	-0.04%
2019/05/08	6	24.88	0	0.00	25.35	6	4,909	0.12%
2019/05/07	6	25.53	0	0.00	25.70	6	4,836	0.12%
2019/05/06	1	25.50	0	25.35	25.10	1	4,785	0.02%
2019/05/03	12	26.14	0	26.25	26.40	12	4,701	0.26%
2019/04/30	30	25.75	1	25.90	26.00	29	4,622	0.63%
2019/04/29	0	0.00	30	25.20	25.00	-30	4,407	-0.68%
2019/04/26	0	0.00	4	24.80	25.35	-4	4,409	-0.09%
2019/04/23	1	25.15	0	0.00	25.20	1	4,545	0.02%
2019/04/22	1	25.30	11	25.15	25.10	-10	4,548	-0.22%
2019/04/18	10	23.90	0	0.00	23.90	10	4,501	0.22%
2019/04/15	6	24.23	1	24.00	24.65	5	4,989	0.10%
2019/04/12	0	23.60	15	23.60	23.60	-15	4,914	-0.31%
2019/04/11	4	23.75	3	23.60	23.70	1	4,911	0.02%
2019/04/10	4	24.11	0	0.00	24.10	4	4,887	0.08%
2019/04/03	1	23.55	0	0.00	23.50	1	4,805	0.02%
2019/03/29	1	22.95	0	0.00	23.00	1	4,726	0.02%
2019/03/25	3	23.77	0	0.00	23.75	3	4,553	0.07%
2019/03/22	3	25.55	8	25.18	24.85	-5	4,557	-0.11%
2019/03/21	7	26.74	2	26.48	26.10	5	4,316	0.12%
2019/03/20	0	0.00	2	26.20	26.05	-2	4,214	-0.05%
2019/03/19	3	26.55	1	26.15	26.10	2	4,218	0.05%
2019/03/18	0	0.00	1	26.10	26.50	-1	4,208	-0.02%
2019/03/14	0	0.00	1	25.80	25.35	-1	3,996	-0.03%
2019/03/11	0	0.00	6	24.90	24.80	-6	3,997	-0.15%
2019/03/08	0	0.00	1	24.65	24.75	-1	4,017	-0.02%
2019/03/07	10	25.05	0	0.00	25.10	10	4,007	0.25%
2019/03/04	0	25.00	0	0.00	25.00	0	3,847	0.00%
2019/02/27	0	0.00	1	24.25	24.55	-1	3,807	-0.03%
2019/02/25	4	25.27	0	0.00	24.95	4	3,835	0.10%
2019/02/22	1	24.65	0	0.00	24.90	1	3,808	0.03%
2019/02/20	1	24.40	0	0.00	24.50	1	3,817	0.03%
2019/02/18	0	0.00	4	24.85	24.80	-4	3,808	-0.11%
2019/02/14	0	24.80	0	0.00	24.80	0	3,805	0.00%
2019/02/13	1	24.95	0	0.00	24.95	1	3,803	0.03%
2019/02/12	0	0.00	5	24.90	24.90	-5	3,803	-0.13%
2019/02/11	1	24.90	0	0.00	24.90	1	3,795	0.03%
2019/01/29	1	24.75	0	0.00	24.45	1	3,774	0.03%
2019/01/28	0	24.90	0	0.00	24.90	0	3,750	0.00%
2019/01/25	0	24.65	0	0.00	24.65	0	3,756	0.00%
2019/01/24	0	24.65	0	0.00	24.65	0	3,746	0.00%
2019/01/22	0	25.05	0	0.00	25.05	0	3,719	0.00%
2019/01/17	5	25.50	12	25.30	25.30	-7	3,618	-0.19%
2019/01/16	8	25.93	0	0.00	26.10	8	3,458	0.23%
2019/01/15	3	25.30	3	25.15	25.05	0	3,279	0.00%
2019/01/14	0	0.00	2	24.80	24.85	-2	3,222	-0.06%
2019/01/11	1	25.25	0	0.00	25.10	1	3,158	0.03%
2019/01/09	4	25.46	1	25.75	25.50	3	3,015	0.10%
2019/01/08	3	25.05	1	24.30	25.45	2	2,864	0.07%
2019/01/07	1	23.95	0	0.00	24.50	1	2,643	0.04%
2018/12/28	5	22.85	6	22.95	22.95	-1	2,429	-0.04%
2018/12/27	2	23.28	15	22.88	22.90	-13	2,451	-0.53%
2018/12/25	1	22.65	0	0.00	22.65	1	2,408	0.04%
2018/12/24	0	0.00	10	23.00	23.05	-10	2,406	-0.42%
2018/12/22	10	22.55	0	0.00	22.55	10	2,398	0.42%
2018/12/20	2	22.20	0	0.00	22.30	2	2,499	0.08%
2018/12/18	0	0.00	1	22.75	22.75	-1	2,476	-0.04%
2018/12/17	1	23.45	0	0.00	23.00	1	2,441	0.04%
2018/12/14	1	23.05	0	0.00	23.15	1	2,315	0.04%
2018/12/13	2	23.28	0	0.00	23.05	2	2,299	0.09%
2018/12/12	4	22.89	1	22.80	23.00	3	2,257	0.13%
2018/12/11	3	22.90	1	22.80	22.80	2	2,201	0.09%
2018/12/07	2	22.10	0	0.00	22.15	2	2,086	0.10%
2018/12/06	2	21.50	0	0.00	21.30	2	2,067	0.10%
2018/12/05	3	21.83	0	0.00	22.25	3	2,033	0.15%
2018/12/04	0	0.00	13	22.91	22.45	-13	2,034	-0.64%
2018/12/03	0	0.00	2	22.05	22.10	-2	1,968	-0.10%
2018/11/29	10	21.60	0	0.00	21.45	10	1,929	0.52%
2018/11/28	0	0.00	5	21.05	21.45	-5	1,902	-0.26%
2018/11/21	0	0.00	8	20.65	21.00	-8	1,804	-0.44%
2018/11/15	6	20.16	0	0.00	19.90	6	1,753	0.34%
2018/11/09	0	0.00	5	19.73	19.80	-5	1,791	-0.28%
2018/10/30	1	17.50	0	0.00	17.80	1	2,173	0.05%
2018/10/26	2	17.48	1	17.60	17.35	1	2,456	0.04%
2018/10/25	3	17.20	0	0.00	17.15	3	2,460	0.12%
2018/10/16	1	18.65	0	0.00	18.60	1	2,626	0.04%
2018/10/12	5	17.77	2	17.95	18.10	3	2,776	0.11%
2018/10/09	1	20.25	0	0.00	20.00	1	3,134	0.03%
2018/10/08	1	20.65	1	20.60	20.60	0	3,300	0.00%
2018/10/05	1	20.60	2	20.90	20.65	-1	3,690	-0.03%
2018/10/02	2	22.68	0	0.00	22.50	2	3,818	0.05%
2018/10/01	1	22.95	0	0.00	22.90	1	3,853	0.03%
2018/09/28	0	0.00	12	23.20	23.30	-12	3,882	-0.31%
2018/09/27	0	0.00	1	22.90	22.90	-1	3,888	-0.03%
2018/09/14	12	22.10	0	0.00	22.15	12	4,472	0.27%
2018/09/12	0	0.00	2	21.20	21.15	-2	4,668	-0.04%
2018/09/05	0	0.00	7	22.72	22.70	-7	4,783	-0.15%
2018/08/28	3	23.00	0	0.00	22.95	3	5,366	0.06%
2018/08/27	0	0.00	1	22.75	23.00	-1	5,638	-0.02%
2018/08/24	4	21.85	0	0.00	21.80	4	5,787	0.07%
2018/08/23	2	21.95	0	0.00	22.15	2	5,848	0.03%
2018/08/22	0	0.00	1	22.00	21.85	-1	5,857	-0.02%
2018/08/21	0	0.00	2	21.85	22.10	-2	5,885	-0.03%
2018/08/20	0	0.00	1	21.55	21.60	-1	5,914	-0.02%
2018/08/15	0	0.00	6	22.30	22.20	-6	5,832	-0.10%
2018/08/14	1	23.10	0	0.00	23.05	1	5,802	0.02%
2018/08/13	5	24.40	5	23.70	23.60	0	5,750	0.00%
2018/08/03	0	0.00	1	27.70	27.35	-1	5,726	-0.02%
2018/07/23	1	26.75	1	27.00	26.55	0	5,329	0.00%
2018/07/19	2	27.40	1	27.30	27.45	1	5,251	0.02%
2018/07/18	5	28.26	3	28.10	27.90	2	5,190	0.04%
2018/07/16	6	27.83	1	28.00	28.00	5	4,833	0.10%
2018/07/13	6	28.53	2	28.45	28.45	4	4,685	0.09%
2018/07/11	0	0.00	2	28.08	27.50	-2	4,306	-0.05%
2018/07/09	2	27.20	0	0.00	27.20	2	4,301	0.05%
2018/07/05	0	0.00	1	27.25	27.00	-1	4,321	-0.02%
2018/07/04	4	28.00	1	28.20	27.90	3	4,324	0.07%
2018/07/03	0	0.00	3	27.18	27.15	-3	4,011	-0.07%
2018/07/02	2	26.95	0	0.00	26.85	2	4,016	0.05%
2018/06/29	4	27.33	0	0.00	27.25	4	3,991	0.10%
2018/06/14	2	27.80	2	27.40	27.30	0	4,165	0.00%
2018/06/13	0	0.00	1	27.45	27.60	-1	4,174	-0.02%
2018/06/12	1	27.95	0	0.00	27.85	1	4,166	0.02%
2018/06/07	10	28.25	11	27.63	27.65	-1	4,144	-0.02%
2018/06/05	1	27.65	15	27.10	27.00	-14	4,531	-0.31%
2018/06/04	30	28.09	26	28.21	28.05	4	4,582	0.09%
2018/06/01	22	27.38	11	27.30	27.35	11	4,392	0.25%
2018/05/22	0	0.00	2	25.78	25.75	-2	4,910	-0.04%
2018/05/21	2	25.70	2	25.63	25.70	0	5,034	0.00%
2018/05/18	0	0.00	1	25.60	25.40	-1	5,176	-0.02%
2018/05/17	2	25.35	1	25.35	26.10	1	5,161	0.02%
2018/05/14	2	24.00	0	0.00	24.00	2	5,303	0.04%
2018/05/07	0	0.00	2	24.05	24.00	-2	5,554	-0.04%
2018/05/04	2	24.20	0	0.00	24.10	2	5,637	0.04%
2018/04/25	2	23.30	27	23.39	23.75	-25	7,172	-0.35%
2018/04/24	0	0.00	2	24.10	23.90	-2	7,255	-0.03%
2018/04/23	0	0.00	1	24.95	24.80	-1	7,302	-0.01%
2018/04/18	1	25.55	0	0.00	25.50	1	7,755	0.01%
2018/04/13	0	0.00	3	26.65	26.75	-3	8,566	-0.04%
2018/04/12	3	26.25	0	0.00	26.25	3	9,242	0.03%
2018/04/11	0	0.00	2	26.60	26.70	-2	10,411	-0.02%
2018/04/10	1	26.35	3	26.30	26.55	-2	11,292	-0.02%
2018/04/03	0	0.00	3	25.90	25.85	-3	11,754	-0.03%
2018/03/31	0	0.00	2	26.65	26.65	-2	11,828	-0.02%
2018/03/29	3	26.95	0	0.00	27.00	3	11,807	0.03%
2018/03/22	2	27.95	3	27.15	27.35	-1	11,738	-0.01%
2018/03/21	1	27.30	0	0.00	27.85	1	11,692	0.01%
2018/03/15	1	28.15	0	0.00	28.05	1	11,917	0.01%
2018/03/12	2	28.55	0	0.00	28.35	2	11,841	0.02%
2018/03/09	21	30.13	20	29.91	29.20	1	11,816	0.01%
2018/03/06	3	28.85	15	28.75	28.75	-12	11,513	-0.10%
2018/03/05	107	28.89	100	28.25	28.45	7	11,389	0.06%	大買/
2018/03/02	8	27.98	0	0.00	28.15	8	11,353	0.07%
2018/03/01	7	27.99	0	0.00	27.95	7	11,737	0.06%
2018/02/27	15	27.85	17	27.96	27.80	-2	11,967	-0.02%
2018/02/23	10	27.31	0	0.00	27.45	10	12,002	0.08%
2018/02/22	4	27.15	0	0.00	27.25	4	11,994	0.03%
2018/02/21	2	26.65	0	0.00	27.50	2	11,995	0.02%
2018/02/08	0	0.00	1	25.10	25.10	-1	11,927	-0.01%
2018/02/06	0	0.00	44	25.66	25.10	-44	12,043	-0.37%
2018/02/01	1	28.20	1	28.40	27.95	0	12,226	0.00%
2018/01/31	0	0.00	20	27.95	28.10	-20	12,282	-0.16%
2018/01/30	1	28.35	0	0.00	28.05	1	12,234	0.01%
2018/01/29	10	28.35	2	28.40	28.40	8	12,159	0.07%
2018/01/26	2	28.10	0	0.00	27.70	2	12,089	0.02%
2018/01/25	3	28.62	9	28.69	28.10	-6	11,968	-0.05%
2018/01/24	17	29.20	33	28.95	29.30	-16	11,793	-0.14%
2018/01/23	10	29.20	0	0.00	29.05	10	11,701	0.09%
2018/01/22	22	31.03	2	31.10	30.30	20	11,422	0.18%
2018/01/19	12	30.46	3	30.57	30.70	9	11,212	0.08%
2018/01/18	22	29.95	15	29.68	29.35	7	10,752	0.07%
2018/01/17	2	29.50	0	0.00	29.45	2	10,698	0.02%
2018/01/16	1	29.40	0	0.00	29.50	1	10,612	0.01%
2018/01/15	0	29.40	1	29.35	29.35	-1	10,510	-0.01%
2018/01/12	4	30.43	404	30.29	30.05	-400	10,468	-3.82%	大賣/鉅額交易
2018/01/10	21	29.14	27	29.20	29.10	-6	9,979	-0.06%
2018/01/09	8	30.00	6	30.11	30.20	2	9,679	0.02%
2018/01/08	63	31.46	20	31.95	30.60	43	9,315	0.46%
2018/01/05	33	30.69	32	31.10	31.20	1	8,612	0.01%
2018/01/04	407	28.92	6	28.18	28.95	401	7,454	5.38%	大買/鉅額交易
2018/01/03	11	26.62	0	0.00	26.35	11	6,544	0.17%
2018/01/02	0	0.00	9	26.00	25.95	-9	6,204	-0.15%