聯德控股-KY (4912)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
117.0
漲跌
▼1.5
漲幅
-1.27%
成交量
649張
產業
上市電子零組件類股▲0.06%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	127.00	126.50	0	810	0.00%
2024/05/07	0	129.00	0	0.00	130.00	0	804	0.00%
2024/05/06	0	0.00	45.4	130.43	131.00	-45.4	757	-5.99%
2024/04/30	0	0.00	0	132.00	130.00	0	738	0.00%
2024/04/29	0.4	131.00	0	131.00	132.00	0.4	738	0.05%
2024/04/26	18	130.89	0	0.00	131.00	18	750	2.40%
2024/04/25	27	132.87	0	0.00	132.00	27	743	3.63%
2024/04/22	0	0.00	0	120.00	120.00	0	705	0.00%
2024/04/17	0.1	134.67	15	129.17	131.00	-14.9	677	-2.20%
2024/04/16	15	127.67	0	0.00	125.50	15	658	2.28%
2024/04/15	5	127.50	5	136.60	135.00	0	637	0.00%
2024/04/12	0	129.50	0	0.00	129.00	0	586	0.00%
2024/04/10	0	128.50	0	0.00	128.50	0	570	0.00%
2024/04/09	0	0.00	0.6	133.50	130.50	-0.6	559	-0.10%
2024/04/08	0.6	135.50	0	0.00	136.50	0.6	530	0.11%
2024/04/02	0	0.00	37.2	129.17	130.50	-37.2	475	-7.82%
2024/04/01	0.2	122.50	0	0.00	123.50	0.2	441	0.05%
2024/03/27	10	122.50	0	0.00	125.50	10	424	2.36%
2024/03/26	26	128.90	0	0.00	126.50	26	414	6.27%
2024/03/22	0	0.00	0	127.50	127.00	0	391	-0.01%
2024/03/21	0	131.83	0	0.00	131.50	0	381	0.00%
2024/03/20	1	127.50	0	0.00	128.00	1	370	0.27%
2024/03/18	0	0.00	0.2	120.00	125.00	-0.2	324	-0.07%
2024/03/15	0.2	113.00	0	0.00	114.00	0.2	293	0.07%
2024/03/06	0	0.00	0.4	117.51	120.00	-0.4	252	-0.15%
2024/03/05	0.4	116.50	0.1	118.00	117.50	0.3	241	0.11%
2024/03/04	0	116.50	0	0.00	117.50	0	227	0.00%
2024/03/01	0.1	110.50	0	0.00	111.50	0.1	198	0.05%
2024/02/26	0	0.00	14.1	101.89	101.50	-14.1	176	-7.96%
2024/02/23	0	0.00	3.3	105.08	101.00	-3.3	175	-1.86%
2024/02/22	17.3	104.59	0	0.00	103.50	17.3	170	10.17%
2024/02/21	0	0.00	0.3	97.50	99.60	-0.3	147	-0.18%
2024/02/19	0.3	98.30	0	0.00	98.30	0.3	133	0.20%
2024/02/02	0	0.00	0	89.00	89.10	0	115	0.00%
2024/02/01	0	88.50	0	0.00	87.90	0	112	0.00%
2023/12/15	0	0.00	0	84.00	83.80	0	105	-0.01%
2023/12/06	0	85.10	0	0.00	85.50	0	118	0.01%
2023/11/01	0	0.00	0	80.90	78.70	0	152	-0.01%
2023/10/31	0	81.10	0	0.00	80.80	0	151	0.01%
2023/09/13	0	0.00	0.1	91.90	91.70	-0.1	242	-0.03%
2023/09/12	0.1	93.50	0	0.00	93.50	0.1	240	0.03%
2023/09/06	0	0.00	0.3	91.80	90.00	-0.3	224	-0.15%
2023/09/05	0.3	89.10	0	0.00	89.80	0.3	215	0.16%
2023/09/01	0	83.60	0.1	86.00	87.20	-0.1	207	-0.07%
2023/08/24	0.1	84.41	0	0.00	84.30	0.1	194	0.07%
2023/08/22	0	87.00	0	0.00	86.10	0	192	0.00%
2023/08/18	0	0.00	0.2	85.40	85.40	-0.2	184	-0.08%
2023/08/17	0	0.00	0	85.30	85.30	0	184	0.00%
2023/08/11	0	84.20	0	86.10	86.00	0	178	0.00%
2023/08/10	0.2	84.00	0	0.00	85.10	0.2	177	0.09%
2023/07/24	0	0.00	0.3	88.30	86.50	-0.3	146	-0.19%
2023/07/21	0.3	81.83	0	0.00	83.30	0.3	136	0.21%
2023/07/19	0	0.00	0	82.00	81.20	0	134	0.00%
2023/07/17	0	84.50	0	84.50	85.20	0	129	-0.02%
2023/07/14	0	82.90	0	0.00	84.00	0	126	0.02%
2023/07/13	0	0.00	1	80.00	79.90	-1	124	-0.80%
2023/07/07	0	0.00	0.2	83.80	83.60	-0.2	117	-0.17%
2023/07/06	1.2	84.52	0	0.00	82.60	1.2	112	1.06%
2023/07/05	0	0.00	0.5	81.20	82.00	-0.5	108	-0.50%
2023/07/04	0.5	84.50	0	0.00	85.00	0.5	103	0.53%
2023/06/30	0	0.00	0.3	88.69	88.80	-0.3	92	-0.30%
2023/06/29	0.3	85.20	0	0.00	88.00	0.3	85	0.32%
2022/11/01	0	0.00	0	74.00	74.00	0	137	0.00%
2022/10/28	0	0.00	1.5	71.34	70.90	-1.5	138	-1.05%
2022/10/27	0.5	71.00	0	0.00	71.30	0.5	140	0.38%
2022/10/26	0	0.00	0	67.70	67.70	0	145	-0.02%
2022/10/25	0.5	67.60	0	68.30	67.90	0.5	147	0.31%
2022/10/24	0.5	68.90	0	0.00	69.50	0.5	147	0.34%
2022/10/17	0	0.00	0	67.00	65.90	0	141	0.00%
2022/10/11	0	0.00	1	81.40	74.80	-1	121	-0.82%
2022/10/05	0	83.30	0	0.00	83.80	0	120	0.00%
2022/10/04	0	80.50	0	0.00	81.00	0	121	0.00%
2022/08/02	0	0.00	0.5	111.50	112.50	-0.5	261	-0.17%
2022/07/26	0	0.00	0.2	108.00	105.00	-0.2	282	-0.07%
2022/07/14	0	0.00	0	102.00	99.70	0	400	0.00%
2022/06/08	0	0.00	0.5	118.00	116.50	-0.5	531	-0.09%
2022/06/07	0.5	113.00	0	0.00	114.00	0.5	525	0.09%
2022/05/09	0	0.00	2	101.00	98.00	-2	570	-0.35%
2022/05/06	2	103.00	0	0.00	103.00	2	565	0.35%
2022/05/03	0	0.00	1	108.00	105.00	-1	555	-0.18%
2022/04/18	0.8	157.50	0	0.00	156.00	0.8	423	0.18%
2022/04/15	1	162.50	0	0.00	160.50	1	418	0.24%
2022/04/12	0	0.00	1	159.00	158.00	-1	405	-0.23%
2022/04/08	0	0.00	0.6	166.50	166.50	-0.6	387	-0.16%
2022/04/07	1.6	181.50	4	179.50	183.00	-2.4	336	-0.73%
2022/04/06	3.1	177.09	0	0.00	179.00	3.1	300	1.03%
2022/03/31	0.9	162.00	0	0.00	163.00	0.9	258	0.35%
2022/03/28	0.1	159.00	0	0.00	159.00	0.1	254	0.04%
2022/03/25	0	0.00	0	162.50	161.50	0	253	0.00%
2022/03/24	0	0.00	0	165.50	164.50	0	252	-0.02%
2022/03/23	0	165.50	0	0.00	166.50	0	253	0.02%
2022/03/18	0	0.00	1.2	163.14	163.00	-1.2	256	-0.45%
2022/03/15	1	165.50	0	0.00	165.50	1	266	0.38%
2022/03/14	0	0.00	0.1	167.17	166.50	-0.1	270	-0.05%
2022/03/11	0.1	165.00	1	166.00	166.00	-1	266	-0.36%
2022/03/08	0	0.00	0.2	156.00	155.00	-0.2	261	-0.08%
2022/03/07	0	0.00	0.2	158.00	158.00	-0.2	258	-0.09%
2022/03/04	0.4	170.50	0.5	168.00	168.00	-0.1	254	-0.05%
2022/03/03	0.6	170.01	0	0.00	171.00	0.6	257	0.22%
2022/03/02	0.3	170.00	0	0.00	171.50	0.3	259	0.10%
2022/03/01	0	0.00	1	174.00	173.50	-1	298	-0.33%
2022/02/25	1	170.82	0	0.00	172.50	1	312	0.32%
2022/02/22	1	166.50	0.2	168.50	168.00	0.8	312	0.25%
2022/02/21	0.1	170.00	0	0.00	171.00	0.1	324	0.03%
2022/02/18	1.1	167.41	0	0.00	167.50	1.1	319	0.34%
2022/02/17	0	0.00	0.2	166.50	166.50	-0.2	321	-0.06%
2022/02/16	0.2	167.50	0	0.00	170.00	0.2	324	0.06%
2021/12/28	0	0.00	0.6	162.50	162.00	-0.6	333	-0.19%
2021/12/24	0.6	161.00	0	0.00	160.00	0.6	332	0.19%
2021/12/21	0	0.00	2	155.25	157.50	-2	328	-0.61%
2021/12/13	0	0.00	0.8	161.50	161.00	-0.8	320	-0.24%
2021/12/08	0.7	167.00	0	0.00	168.00	0.7	302	0.23%
2021/12/06	0.1	165.00	0	0.00	166.00	0.1	294	0.03%
2021/11/25	0	0.00	1	181.00	165.50	-1	283	-0.35%
2021/11/24	0.2	178.50	0	0.00	179.50	0.2	244	0.07%
2021/11/23	0	0.00	1	174.00	174.00	-1	224	-0.45%
2021/11/19	0.7	169.00	0	0.00	170.00	0.7	209	0.36%
2021/11/18	0.1	168.00	0	0.00	172.00	0.1	204	0.04%
2021/11/16	0	0.00	1	167.50	166.00	-1	188	-0.53%
2021/11/15	0.4	166.00	0	0.00	167.00	0.4	188	0.20%
2021/11/12	0.1	166.00	1	167.50	166.50	-0.9	187	-0.50%
2021/11/11	0.5	153.79	0	0.00	152.50	0.5	171	0.32%
2021/11/09	0	0.00	0.1	152.50	152.50	-0.1	176	-0.08%
2021/10/20	4	156.75	0	0.00	155.50	4	246	1.62%
2021/10/13	0	0.00	12	146.21	145.50	-12	261	-4.59%
2021/09/29	0	0.00	1	162.50	163.50	-1	275	-0.36%
2021/09/15	0	0.00	2	162.00	162.00	-2	293	-0.68%
2021/09/09	1	153.00	0	0.00	153.00	1	303	0.33%
2021/09/08	1	155.50	0	0.00	155.00	1	303	0.33%
2021/07/29	0	0.00	2	186.50	193.00	-2	393	-0.51%
2021/07/27	2	183.00	0	0.00	182.50	2	416	0.48%
2021/07/21	1	187.00	0	0.00	185.00	1	529	0.19%
2021/07/13	25	181.80	3	183.00	180.50	22	561	3.92%
2021/07/12	6	178.83	0	0.00	182.50	6	563	1.06%
2021/07/07	5	181.00	0	0.00	182.50	5	588	0.85%
2021/06/08	1	176.00	0	0.00	176.00	1	1,128	0.09%
2021/06/07	2	178.00	0	0.00	178.00	2	1,129	0.18%
2021/05/25	5	179.80	0	0.00	178.00	5	1,193	0.42%
2021/05/14	2	176.00	0	0.00	167.50	2	1,294	0.15%
2021/05/13	23	171.02	0	0.00	171.50	23	1,283	1.79%
2021/05/11	0	0.00	9	192.28	183.50	-9	1,269	-0.71%
2021/05/03	1	201.50	0	0.00	196.50	1	1,277	0.08%
2021/04/29	0	0.00	6	218.00	218.00	-6	1,244	-0.48%
2021/04/22	6	188.33	0	0.00	185.00	6	1,198	0.50%
2021/04/08	6	203.00	1	203.00	201.50	5	1,208	0.41%
2021/04/06	1	197.00	0	0.00	202.00	1	1,183	0.08%
2021/04/01	1	190.00	0	0.00	194.50	1	1,162	0.09%
2021/03/30	4	187.38	0	0.00	188.00	4	1,127	0.35%
2021/03/24	0	0.00	3	185.00	181.50	-3	1,077	-0.28%
2021/03/23	1	194.00	0	0.00	188.50	1	1,049	0.10%
2021/03/17	0	0.00	1	190.00	190.00	-1	828	-0.12%
2021/03/16	0	0.00	2	173.00	173.00	-2	754	-0.27%
2021/03/08	4	153.50	0	0.00	153.00	4	678	0.59%
2021/03/03	0	0.00	2	146.00	151.00	-2	643	-0.31%
2021/02/25	4	158.13	0	0.00	156.50	4	609	0.66%
2021/02/22	0	0.00	5	158.40	159.50	-5	568	-0.88%
2021/02/19	1	154.00	1	153.50	151.00	0	519	0.00%
2021/02/05	0	0.00	1	136.50	134.00	-1	465	-0.21%
2021/01/29	0	0.00	9	142.67	143.00	-9	434	-2.07%
2021/01/19	2	136.50	2	135.75	133.00	0	357	0.00%
2021/01/18	2	135.25	2	134.00	133.00	0	342	0.00%
2021/01/15	0	0.00	1	132.50	131.50	-1	329	-0.30%
2021/01/14	1	134.00	1	132.00	133.50	0	324	0.00%
2021/01/13	1	131.50	0	0.00	131.00	1	320	0.31%
2021/01/11	6	132.58	0	0.00	130.50	6	302	1.98%
2020/11/18	0	0.00	3	120.00	120.50	-3	592	-0.51%
2020/11/13	3	119.17	0	0.00	119.50	3	685	0.44%
2020/10/21	2	126.75	2	127.75	124.50	0	1,153	0.00%
2020/10/06	0	0.00	2	124.00	124.00	-2	1,163	-0.17%
2020/09/25	2	113.00	0	0.00	111.50	2	1,151	0.17%
2020/09/11	2	125.50	0	0.00	123.50	2	1,099	0.18%
2020/09/10	6	132.83	0	0.00	130.50	6	1,071	0.56%
2020/09/07	3	140.00	0	0.00	138.00	3	1,031	0.29%
2020/09/02	0	0.00	5	147.50	147.50	-5	968	-0.52%
2020/08/31	2	130.00	0	0.00	129.00	2	864	0.23%
2020/08/26	2	140.00	2	141.25	141.00	0	833	0.00%
2020/08/21	2	135.25	10	132.40	133.00	-8	778	-1.03%
2020/08/20	5	143.50	2	141.25	135.00	3	746	0.40%
2020/08/19	0	0.00	2	154.00	150.00	-2	709	-0.28%
2020/08/18	2	154.25	3	151.17	155.50	-1	677	-0.15%
2020/08/17	5	152.40	2	146.50	152.00	3	625	0.48%
2020/08/14	3	136.33	3	137.67	145.00	0	562	0.00%
2020/08/13	1	138.50	3	136.67	136.00	-2	528	-0.38%
2020/08/07	0	0.00	1	127.00	123.00	-1	386	-0.26%
2020/08/06	2	129.25	0	0.00	126.50	2	359	0.56%
2020/08/05	0	0.00	1	137.00	139.00	-1	315	-0.32%
2020/08/04	1	125.50	1	126.00	126.50	0	282	0.00%
2020/08/03	2	119.50	0	0.00	124.00	2	260	0.77%
2020/07/03	0	0.00	4	82.80	83.80	-4	102	-3.91%
2020/07/01	0	0.00	4	84.70	84.60	-4	109	-3.65%
2020/06/15	1	85.60	1	85.20	84.70	0	120	0.00%
2020/04/24	0	0.00	38.4	77.75	77.50	-38.4	110	-34.77%
2020/04/23	0	0.00	60	77.25	76.40	-60	110	-54.41%
2020/04/20	0	0.00	31.2	80.00	79.40	-31.2	111	-28.00%
2020/03/10	2	84.00	0	0.00	84.10	2	55	3.59%
2020/03/02	0	0.00	10	93.70	95.30	-10	49	-20.30%
2019/11/01	0	118.00	0	0.00	118.00	0	82	0.00%
2019/10/31	0	118.00	0	0.00	118.00	0	84	0.00%
2019/10/14	0	121.00	0	0.00	121.50	0	87	0.00%
2019/07/30	3	142.00	0	0.00	141.50	3	88	3.38%
2019/07/29	0	0.00	2	141.50	144.50	-2	88	-2.27%
2019/05/14	2	125.00	0	0.00	128.00	2	204	0.98%
2019/03/28	0	0.00	3	152.50	151.00	-3	154	-1.94%
2019/03/21	1	140.50	0	0.00	140.00	1	147	0.68%
2019/02/20	1	151.50	0	0.00	151.00	1	262	0.38%
2019/02/19	1	150.50	0	0.00	150.00	1	264	0.38%
2019/02/12	0	0.00	2	157.00	156.00	-2	291	-0.69%
2019/01/18	1	148.00	0	0.00	149.00	1	424	0.24%
2019/01/09	1	148.00	0	0.00	148.00	1	457	0.22%
2018/12/27	1	148.50	0	0.00	148.50	1	516	0.19%
2018/11/19	0	0.00	1	159.00	162.50	-1	595	-0.17%
2018/11/16	0	0.00	2	154.00	151.00	-2	606	-0.33%
2018/11/15	2	153.00	0	0.00	151.50	2	638	0.31%
2018/11/08	1	152.50	0	0.00	147.00	1	637	0.16%
2018/10/26	2	161.50	0	0.00	160.00	2	583	0.34%
2018/10/25	0	0.00	1	173.00	173.00	-1	565	-0.18%
2018/10/22	0	0.00	3	177.00	183.00	-3	562	-0.53%
2018/10/12	2	165.75	0	0.00	163.00	2	550	0.36%
2018/10/09	0	0.00	1	175.50	173.50	-1	546	-0.18%
2018/09/20	1	162.50	1	166.50	153.00	0	554	0.00%
2018/09/14	2	173.75	0	0.00	175.00	2	529	0.38%
2018/09/13	1	171.00	0	0.00	170.00	1	530	0.19%
2018/08/31	3	218.50	0	0.00	223.00	3	511	0.59%
2018/08/29	2	217.00	0	0.00	217.00	2	516	0.39%
2018/08/22	4	224.00	0	0.00	235.00	4	512	0.78%
2018/08/21	1	216.00	0	0.00	217.00	1	477	0.21%
2018/08/13	0	0.00	1	213.50	203.00	-1	473	-0.21%
2018/08/09	1	233.00	0	0.00	232.00	1	458	0.22%
2018/08/08	1	236.00	1	236.00	235.50	0	463	0.00%
2018/08/07	0	0.00	1	237.50	235.00	-1	461	-0.22%
2018/07/25	0	0.00	6	220.00	226.00	-6	444	-1.35%
2018/07/24	1	211.50	0	0.00	211.00	1	433	0.23%
2018/07/20	1	204.00	0	0.00	205.00	1	428	0.23%
2018/07/18	4	207.50	0	0.00	205.00	4	430	0.93%
2018/07/13	0	0.00	10	201.50	200.00	-10	409	-2.44%
2018/07/12	10	198.25	0	0.00	197.50	10	401	2.49%
2018/07/11	2	196.50	2	195.50	195.00	0	401	0.00%
2018/07/06	3	205.33	9	201.39	208.00	-6	386	-1.55%
2018/07/05	0	0.00	7	206.57	208.50	-7	377	-1.86%
2018/06/29	1	190.00	0	0.00	189.00	1	344	0.29%
2018/06/21	2	195.00	0	0.00	199.50	2	456	0.44%
2018/06/20	2	194.50	0	0.00	193.00	2	480	0.42%
2018/06/15	1	195.50	4	198.13	195.50	-3	482	-0.62%
2018/06/11	2	188.00	0	0.00	187.00	2	458	0.44%
2018/06/07	2	187.50	0	0.00	187.50	2	451	0.44%
2018/06/06	3	189.17	0	0.00	187.00	3	452	0.66%
2018/06/05	3	187.00	0	0.00	186.00	3	447	0.67%
2018/06/04	4	190.75	0	0.00	187.50	4	446	0.90%
2018/06/01	0	0.00	8	192.00	192.50	-8	433	-1.84%
2018/05/29	1	176.50	0	0.00	176.50	1	426	0.23%
2018/05/28	1	179.50	0	0.00	178.00	1	439	0.23%
2018/05/25	1	178.00	0	0.00	179.00	1	442	0.23%
2018/05/24	0	0.00	1	185.00	181.50	-1	449	-0.22%
2018/05/23	2	176.50	0	0.00	174.00	2	438	0.46%
2018/05/21	2	179.00	0	0.00	177.00	2	424	0.47%
2018/05/17	1	181.00	0	0.00	179.50	1	426	0.23%
2018/05/16	13	187.04	0	0.00	182.00	13	425	3.06%
2018/05/15	20	180.98	8	181.94	182.00	12	419	2.86%
2018/05/14	0	0.00	4	180.50	185.00	-4	419	-0.95%
2018/05/11	55	179.28	1	183.00	174.00	54	413	13.06%
2018/05/10	1	164.50	0	0.00	174.50	1	402	0.25%
2018/05/09	3	159.00	0	0.00	160.50	3	394	0.76%
2018/05/08	21	157.19	0	0.00	158.50	21	394	5.33%
2018/05/02	2	160.25	0	0.00	160.00	2	386	0.52%
2018/04/30	2	161.50	0	0.00	161.00	2	386	0.52%
2018/04/27	1	157.50	0	0.00	157.50	1	385	0.26%
2018/04/26	3	161.00	0	0.00	156.00	3	385	0.78%
2018/04/25	1	156.00	0	0.00	157.00	1	382	0.26%
2018/03/23	1	181.50	11	174.23	181.00	-10	234	-4.27%
2018/03/22	0	0.00	3	179.50	179.50	-3	204	-1.47%
2018/03/09	2	159.25	0	0.00	157.00	2	258	0.77%
2018/03/07	3	156.67	0	0.00	156.00	3	270	1.11%
2018/03/05	0	0.00	2	152.50	153.00	-2	290	-0.69%
2018/03/02	0	0.00	1	151.00	152.00	-1	288	-0.35%
2018/03/01	0	0.00	1	152.00	151.00	-1	288	-0.35%
2018/02/27	4	139.50	1	138.50	139.00	3	281	1.06%
2018/02/26	0	0.00	1	133.00	139.00	-1	281	-0.36%
2018/02/21	2	127.25	0	0.00	127.50	2	275	0.73%
2018/02/07	2	122.50	0	0.00	118.00	2	274	0.73%
2018/01/17	1	140.50	1	143.00	143.00	0	290	0.00%
2018/01/12	0	0.00	1	143.00	143.50	-1	285	-0.35%
2018/01/11	1	132.00	0	0.00	132.50	1	280	0.36%