環宇-KY (4991)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
28.80
漲跌
▼0.10
漲幅
-0.35%
成交量
11張
產業
上櫃半導體類股▲0.78%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	29.64	28.90	0	51	-0.03%
2024/04/15	0	0.00	0	31.00	29.80	0	50	-0.08%
2024/04/11	0.2	29.40	0	29.85	29.65	0.2	50	0.38%
2024/04/10	0	29.90	0	0.00	29.75	0	49	0.01%
2024/04/01	0.2	30.35	0	0.00	30.30	0.2	46	0.53%
2024/03/28	0	0.00	0.1	31.90	31.90	-0.1	41	-0.14%
2024/03/22	0	30.70	0	0.00	29.30	0	34	0.00%
2024/03/13	0	30.80	0.1	30.80	30.25	-0.1	31	-0.44%
2024/03/08	0	31.80	0	0.00	29.50	0	30	0.00%
2024/03/07	0	31.50	0	0.00	29.75	0	30	0.00%
2023/12/28	0	0.00	0	32.20	32.15	0	35	0.00%
2023/11/16	0	0.00	1	33.40	32.95	-1	41	-2.40%
2023/11/15	0.5	32.65	0	0.00	33.15	0.5	42	1.13%
2023/11/14	0	33.30	0	0.00	33.50	0	41	0.00%
2023/11/10	0	33.80	0	0.00	34.20	0	42	0.00%
2023/11/06	0.5	34.00	0	0.00	34.25	0.5	43	1.16%
2023/11/01	0	33.88	0	0.00	35.00	0	41	0.03%
2023/10/20	0	0.00	8	34.00	34.00	-8	36	-21.83%
2023/10/11	0	0.00	1	33.25	33.25	-1	35	-2.84%
2023/09/12	1	31.80	0	0.00	31.40	1	55	1.79%
2023/09/08	0	0.00	1	33.85	33.80	-1	54	-1.84%
2023/08/25	1	31.05	0	0.00	31.05	1	54	1.85%
2023/06/27	0	0.00	0	32.70	32.60	0	60	0.00%
2023/06/16	0	0.00	0	29.60	30.30	0	54	0.00%
2023/03/31	0	35.80	0	0.00	35.65	0	37	0.00%
2023/03/27	0	35.20	0	0.00	35.20	0	35	0.01%
2023/03/13	0	38.40	0	0.00	37.00	0	29	0.00%
2023/03/06	0	37.80	0	0.00	37.60	0	28	0.02%
2023/02/03	0	0.00	0	39.05	38.70	0	33	0.00%
2023/02/02	0	0.00	0	38.95	39.10	0	33	0.00%
2022/04/06	0	0.00	1	40.50	40.50	-1	54	-1.84%
2022/04/01	0	0.00	7	40.54	40.55	-7	54	-12.92%
2022/03/25	0	46.00	0	0.00	41.80	0	51	0.00%
2022/03/24	0	0.00	0	45.60	41.90	0	51	0.00%
2022/03/23	0	0.00	0	45.96	41.70	0	52	-0.01%
2022/03/18	0	43.00	0	0.00	41.80	0	58	0.01%
2022/03/17	4	42.39	0	0.00	42.70	4	59	6.68%
2022/03/16	0	44.80	0	0.00	42.35	0	59	0.01%
2022/02/09	3	45.05	0	0.00	46.55	3	87	3.42%
2021/11/12	0	0.00	8	49.95	49.75	-8	116	-6.89%
2021/11/08	0	51.00	18	51.03	50.70	-18	112	-15.96%
2021/11/05	0	0.00	2	54.50	54.00	-2	109	-1.83%
2021/11/03	3	51.40	0	0.00	52.00	3	104	2.88%
2021/11/02	0	0.00	22	54.51	52.80	-22	101	-21.61%
2021/10/25	2	47.90	0	0.00	47.80	2	73	2.73%
2021/10/22	0	0.00	27	48.47	48.20	-27	75	-35.89%
2021/10/21	23	47.32	0	0.00	47.80	23	74	30.87%
2021/10/12	9	46.10	0	0.00	46.50	9	92	9.76%
2021/10/07	30	47.16	0	0.00	47.50	30	92	32.35%
2021/09/09	0	0.00	5	49.55	49.55	-5	113	-4.39%
2021/09/03	0	0.00	1	49.85	50.00	-1	117	-0.85%
2021/08/17	0	0.00	2	48.20	47.00	-2	110	-1.82%
2021/07/19	0	0.00	1	46.50	46.70	-1	133	-0.75%
2021/07/16	1	46.35	0	0.00	46.20	1	140	0.71%
2021/07/06	1	46.75	1	45.30	45.30	0	163	0.00%
2021/07/05	0	0.00	1	45.60	45.95	-1	168	-0.59%
2021/07/01	1	44.95	0	0.00	45.00	1	193	0.52%
2021/06/04	0	0.00	6	45.03	44.40	-6	327	-1.83%
2021/05/11	2	45.50	0	0.00	45.45	2	340	0.59%
2021/04/23	0	50.90	0	0.00	49.55	0	331	0.00%
2021/04/09	0	0.00	1	52.90	52.90	-1	354	-0.28%
2021/04/07	1	53.50	0	0.00	53.10	1	341	0.29%
2021/04/06	1	53.20	1	52.90	52.90	0	326	0.00%
2021/04/01	0	0.00	1	53.20	53.20	-1	321	-0.31%
2021/03/30	1	52.80	0	0.00	53.70	1	303	0.33%
2021/03/26	11	52.34	1	51.90	51.90	10	281	3.55%
2021/03/25	9	52.83	0	53.00	52.30	9	275	3.27%
2021/03/24	13	52.30	0	0.00	52.70	13	262	4.95%
2021/03/23	1	51.00	1	51.20	50.40	0	222	0.00%
2021/03/22	1	50.20	0	0.00	50.40	1	204	0.49%
2021/03/11	8	48.30	0	0.00	48.30	8	214	3.73%
2021/03/09	0	0.00	0	47.92	48.30	0	220	0.00%
2021/03/08	0	0.00	0	49.00	48.50	0	229	0.00%
2021/03/04	0	49.40	0	0.00	49.00	0	230	0.00%
2020/12/17	2	49.30	0	0.00	48.80	2	149	1.33%
2020/09/30	0	0.00	0	48.00	48.50	0	251	0.00%
2020/05/22	2	52.20	0	0.00	51.30	2	934	0.21%
2020/04/14	0	0.00	1	49.90	49.70	-1	843	-0.12%
2020/04/07	0	0.00	1	47.30	47.30	-1	871	-0.11%
2020/04/01	1	44.90	1	45.20	45.10	0	872	0.00%
2020/03/31	0	0.00	1	44.90	44.70	-1	880	-0.11%
2020/03/30	1	42.50	1	43.30	44.50	0	879	0.00%
2020/03/27	2	46.20	0	0.00	44.00	2	880	0.23%
2020/03/26	2	44.83	1	44.50	45.30	1	873	0.11%
2020/03/25	0	46.15	0	0.00	45.00	0	870	0.00%
2020/03/24	0	0.00	2	45.10	44.35	-2	867	-0.23%
2020/03/20	2	42.20	1	41.45	42.55	1	880	0.11%
2020/03/19	1	41.30	1	42.10	38.70	0	881	0.00%
2020/03/16	2	48.98	1	50.60	45.20	1	881	0.11%
2020/03/13	1	50.00	0	0.00	50.00	1	879	0.11%
2020/03/06	0	0.00	1	67.50	66.60	-1	808	-0.12%
2020/03/05	0	0.00	1	68.00	68.00	-1	818	-0.12%
2020/02/27	0	65.30	0	0.00	65.30	0	913	0.00%
2020/02/17	2	65.20	0	0.00	63.80	2	972	0.21%
2020/02/14	0	0.00	3	63.00	64.00	-3	994	-0.30%
2020/02/11	3	62.57	0	0.00	62.50	3	1,191	0.25%
2020/01/20	0	0.00	4	70.30	69.70	-4	2,281	-0.18%
2020/01/16	0	0.00	17	69.62	69.60	-17	2,294	-0.74%
2020/01/07	4	67.80	0	0.00	67.50	4	2,288	0.17%
2020/01/03	0	0.00	65	69.61	69.70	-65	2,323	-2.80%
2019/12/26	0	0.00	0	70.30	69.90	0	2,277	0.00%
2019/12/24	0	0.00	25	68.60	68.80	-25	2,270	-1.10%
2019/12/16	0	0.00	2	70.15	69.80	-2	2,267	-0.09%
2019/12/13	0	0.00	1	71.00	69.00	-1	2,274	-0.04%
2019/12/11	6	70.77	4	70.95	70.70	2	2,247	0.09%
2019/11/26	1	69.80	69	72.06	71.20	-68	2,168	-3.14%
2019/11/22	1	67.00	0	0.00	66.90	1	2,077	0.05%
2019/11/21	46	66.35	24	67.15	68.10	22	2,066	1.06%
2019/11/20	38	67.48	0	0.00	67.20	38	2,058	1.85%
2019/11/19	0	0.00	51	69.85	68.50	-51	2,077	-2.46%
2019/11/13	0	0.00	1	69.20	69.20	-1	2,055	-0.05%
2019/11/12	0	0.00	39	68.29	68.00	-39	2,028	-1.92%
2019/11/11	9	69.79	9	68.77	66.40	0	1,983	0.00%
2019/11/08	4	73.35	0	0.00	72.20	4	1,895	0.21%
2019/11/07	205	76.85	10	76.58	75.50	195	1,832	10.64%	大買/鉅額交易
2019/11/06	2.2	80.68	1	79.30	78.50	1.2	1,759	0.07%
2019/11/05	34	78.00	33	78.78	81.60	1	1,662	0.06%
2019/11/04	13	78.60	158	78.17	79.00	-145	1,567	-9.25%	大賣/鉅額交易
2019/11/01	7	71.69	177	73.77	76.80	-170	1,264	-13.44%	大賣/鉅額交易
2019/10/31	128	72.04	63	73.94	69.90	65	1,020	6.37%	大買/
2019/10/29	35	63.27	0	0.00	64.60	35	749	4.67%
2019/10/28	25	65.70	40	66.53	65.60	-15	736	-2.04%
2019/10/17	0	0.00	1	62.60	64.20	-1	716	-0.14%
2019/10/16	0	0.00	10	64.71	63.10	-10	729	-1.37%
2019/10/14	0	0.00	9	64.14	64.60	-9	701	-1.28%
2019/10/09	30	62.09	9	61.70	61.70	21	659	3.18%
2019/10/08	80	60.93	0	0.00	61.00	80	650	12.30%
2019/10/04	1	60.90	0	0.00	59.90	1	660	0.15%
2019/10/03	69	60.73	0	0.00	60.90	69	660	10.44%
2019/09/20	60	62.17	0	0.00	61.90	60	662	9.06%
2019/09/19	0	0.00	64	63.08	62.80	-64	658	-9.71%
2019/09/10	38	59.97	0	0.00	59.20	38	605	6.27%
2019/09/06	0	0.00	45	64.57	63.40	-45	580	-7.76%
2019/09/05	0	0.00	1	63.60	64.10	-1	567	-0.18%
2019/09/04	0	0.00	14	63.50	63.50	-14	564	-2.48%
2019/08/30	0	0.00	2	61.70	61.70	-2	555	-0.36%
2019/08/29	117	62.77	29	63.80	62.70	88	548	16.04%	大買/
2019/08/28	0	0.00	216	63.72	64.00	-216	529	-40.82%	大賣/鉅額交易
2019/08/27	36	62.58	1	62.70	62.70	35	516	6.78%
2019/08/26	0	0.00	61	63.02	62.00	-61	512	-11.91%
2019/08/23	27	65.36	63	65.58	65.30	-36	505	-7.12%
2019/08/22	0	0.00	337	66.57	65.50	-337	498	-67.57%	大賣/鉅額交易
2019/08/21	0	0.00	67	64.84	65.00	-67	457	-14.64%
2019/08/20	0	0.00	35	66.20	64.40	-35	448	-7.81%
2019/08/19	0	0.00	50	67.52	65.10	-50	427	-11.71%
2019/08/16	0	0.00	160	63.21	64.60	-160	386	-41.41%	大賣/鉅額交易
2019/08/15	0	0.00	80	61.26	61.30	-80	368	-21.70%
2019/08/14	0	0.00	30	61.06	61.10	-30	370	-8.11%
2019/08/13	10	59.70	32	60.15	59.70	-22	372	-5.91%
2019/07/31	3	59.70	12	60.70	60.50	-9	467	-1.93%
2019/07/26	0	0.00	32	61.51	61.30	-32	472	-6.78%
2019/07/24	0	0.00	28	61.78	61.70	-28	464	-6.02%
2019/07/23	0	0.00	25	60.06	60.00	-25	455	-5.49%
2019/07/19	0	0.00	25	58.94	58.90	-25	451	-5.54%
2019/07/18	22	58.80	21	58.76	58.40	1	461	0.22%
2019/07/09	0	0.00	12	56.01	56.20	-12	691	-1.74%
2019/06/12	0	0.00	1	54.50	53.80	-1	1,041	-0.10%
2019/06/05	1	53.30	0	0.00	52.10	1	1,044	0.10%
2019/05/17	1	54.00	0	0.00	53.70	1	1,384	0.07%
2019/05/14	3	51.20	0	0.00	53.70	3	1,428	0.21%
2019/05/10	7	54.00	0	0.00	54.00	7	1,460	0.48%
2019/05/09	3	60.00	0	0.00	55.50	3	1,454	0.21%
2019/05/07	0	0.00	60	60.87	61.00	-60	1,448	-4.14%
2019/05/06	0	0.00	2	61.00	60.80	-2	1,466	-0.14%
2019/05/02	44	61.50	0	0.00	61.40	44	1,510	2.91%
2019/04/30	15	60.30	0	0.00	60.60	15	1,518	0.99%
2019/04/26	1	61.10	56	61.60	60.80	-55	1,520	-3.62%
2019/04/25	0	0.00	2	62.80	62.50	-2	1,522	-0.13%
2019/04/24	39	62.67	134	62.50	62.50	-95	1,530	-6.21%	大賣/
2019/04/23	54	63.49	71	65.08	63.10	-17	1,528	-1.11%
2019/04/22	0	0.00	95	62.39	62.70	-95	1,445	-6.57%
2019/04/19	150	62.00	115	62.02	62.10	35	1,437	2.43%	大買/大賣/
2019/04/18	157	62.54	0	0.00	61.70	157	1,421	11.05%	大買/鉅額交易
2019/04/16	5	60.80	0	0.00	61.00	5	1,317	0.38%
2019/04/08	23	61.25	0	0.00	61.30	23	1,348	1.71%
2019/03/28	24	61.50	0	0.00	60.10	24	1,266	1.89%
2019/03/25	0	0.00	75	59.79	59.40	-75	1,237	-6.06%
2019/03/21	0	61.60	1	61.60	61.60	-1	1,202	-0.08%
2019/03/19	25	60.90	0	0.00	60.60	25	1,162	2.15%
2019/03/18	35	60.94	0	0.00	61.20	35	1,124	3.11%
2019/03/15	297	61.83	45	62.50	60.70	252	1,103	22.84%	大買/鉅額交易
2019/03/04	0	59.80	0	0.00	59.80	0	1,081	0.00%
2019/02/27	0	0.00	1	59.70	60.00	-1	1,081	-0.09%
2019/02/26	0	0.00	60	61.27	61.00	-60	1,108	-5.41%
2019/02/25	83	61.23	0	0.00	61.30	83	1,121	7.40%
2019/02/21	83	60.34	0	0.00	61.20	83	1,101	7.53%
2019/02/20	283	61.86	213	63.11	61.20	70	1,076	6.50%	大買/大賣/
2019/02/19	170	56.95	0	0.00	61.20	170	909	18.70%	大買/鉅額交易
2019/02/15	205	57.37	0	0.00	56.20	205	821	24.95%	大買/鉅額交易
2019/02/14	30	56.00	0	0.00	56.00	30	793	3.78%
2019/02/13	218	56.23	0	0.00	55.80	218	787	27.69%	大買/鉅額交易
2019/02/12	180	55.49	0	0.00	55.70	180	765	23.51%	大買/鉅額交易
2019/02/11	0	54.10	0	0.00	54.60	0	747	0.00%
2019/01/29	0	55.20	0	0.00	54.80	0	707	0.00%
2019/01/28	0	57.80	0	0.00	56.40	0	702	0.00%
2019/01/25	0	56.00	0	0.00	56.00	0	699	0.00%
2019/01/24	0	56.20	0	0.00	55.80	0	683	0.00%
2019/01/22	0	53.30	0	0.00	53.10	0	636	0.00%
2019/01/03	2	55.15	1	55.30	54.40	1	571	0.17%
2019/01/02	0	0.00	2	52.90	53.10	-2	557	-0.36%
2018/12/28	0	0.00	30	52.64	52.60	-30	558	-5.37%
2018/12/27	32	52.46	0	0.00	52.50	32	561	5.70%
2018/11/23	1	57.10	1	58.50	54.80	0	537	0.00%
2018/11/21	0	0.00	25	50.19	52.20	-25	463	-5.40%
2018/11/15	0	0.00	30	47.00	47.00	-30	462	-6.49%
2018/11/01	30	45.39	0	0.00	45.40	30	462	6.48%
2018/10/26	4	40.00	0	0.00	39.50	4	466	0.86%
2018/10/23	0	0.00	2	44.75	44.60	-2	444	-0.45%
2018/10/22	2	45.25	0	0.00	45.75	2	443	0.45%
2018/10/03	0	0.00	1	58.60	58.70	-1	437	-0.23%
2018/09/14	1	54.00	1	56.00	56.00	0	484	0.00%
2018/09/10	25	57.24	0	0.00	55.60	25	509	4.91%
2018/09/06	0	0.00	28	57.81	57.70	-28	525	-5.33%
2018/09/04	0	0.00	1	57.90	58.20	-1	534	-0.19%
2018/08/28	28	55.46	0	0.00	55.50	28	593	4.72%
2018/08/27	1	56.70	0	0.00	56.00	1	596	0.17%
2018/08/20	5	53.70	0	0.00	55.00	5	637	0.78%
2018/07/24	1	63.30	1	63.40	63.70	0	744	0.00%
2018/07/16	0	0.00	1	70.50	70.50	-1	839	-0.12%
2018/06/22	1	73.00	0	0.00	72.10	1	932	0.11%
2018/06/21	0	0.00	1	72.70	72.70	-1	936	-0.11%
2018/06/19	1	74.30	1	72.40	72.50	0	981	0.00%
2018/06/15	1	77.60	2	76.80	75.00	-1	977	-0.10%
2018/06/11	1	73.10	0	0.00	73.20	1	1,049	0.10%
2018/05/28	1	71.60	0	0.00	73.10	1	1,178	0.08%
2018/05/24	0	0.00	7	70.60	70.40	-7	1,245	-0.56%
2018/05/23	7	70.10	0	0.00	70.10	7	1,264	0.55%
2018/05/16	1	68.70	1	69.10	69.20	0	1,376	0.00%
2018/05/15	1	71.20	1	69.60	68.80	0	1,412	0.00%
2018/05/09	0	0.00	1	68.50	68.60	-1	1,750	-0.06%
2018/05/08	1	69.50	0	0.00	68.50	1	1,818	0.05%
2018/05/07	2	68.20	0	0.00	65.60	2	1,927	0.10%
2018/04/24	2	66.90	0	0.00	66.00	2	2,236	0.09%
2018/04/23	0	0.00	5	74.70	72.00	-5	2,230	-0.22%
2018/04/17	1	78.30	0	0.00	76.30	1	2,300	0.04%
2018/03/23	0	0.00	2	77.00	77.40	-2	2,764	-0.07%
2018/03/22	0	80.50	0	0.00	80.10	0	2,805	0.00%
2018/03/19	0	0.00	1	83.60	83.30	-1	3,193	-0.03%
2018/03/16	2	87.10	0	0.00	85.60	2	3,280	0.06%
2018/03/15	1	86.10	2	86.95	87.40	-1	3,623	-0.03%
2018/03/12	0	84.00	0	0.00	84.30	0	3,899	0.00%
2018/03/01	1	82.00	0	0.00	82.30	1	4,431	0.02%
2018/02/23	1	81.90	0	0.00	81.00	1	5,052	0.02%
2018/02/21	0	0.00	1	80.00	80.50	-1	5,109	-0.02%
2018/02/12	1	76.50	0	0.00	75.60	1	5,109	0.02%
2018/02/07	0	0.00	1	80.60	78.50	-1	5,068	-0.02%
2018/02/06	3	79.47	3	80.27	77.10	0	5,033	0.00%
2018/02/05	0	0.00	1	85.30	85.60	-1	4,929	-0.02%
2018/02/02	1	91.80	0	0.00	88.30	1	4,923	0.02%
2018/01/31	1	88.80	0	0.00	89.70	1	4,843	0.02%
2018/01/30	3	90.60	2	90.10	87.70	1	4,782	0.02%
2018/01/25	0	0.00	2	88.20	88.20	-2	4,662	-0.04%
2018/01/23	0	0.00	1	89.30	88.40	-1	4,648	-0.02%
2018/01/22	5	88.30	0	0.00	91.10	5	4,675	0.11%
2018/01/17	1	88.40	0	0.00	87.20	1	4,575	0.02%
2018/01/15	0	87.40	0	0.00	87.30	0	4,579	0.00%
2018/01/08	0	0.00	0	85.00	85.00	0	4,646	0.00%