乙盛-KY (5243)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	0	0.00	1	67.70	67.70	-1	5,220	-0.02%
2024/12/31	1	69.30	0	0.00	70.10	1	5,217	0.02%
2024/12/30	2	70.90	2	68.20	68.20	0	5,189	0.00%
2024/12/25	0	0.00	1	69.70	70.50	-1	5,021	-0.02%
2024/12/24	1	70.60	0	0.00	69.40	1	5,008	0.02%
2024/12/20	1	72.00	2	71.10	70.40	-1	4,943	-0.02%
2024/12/19	0	69.68	0	0.00	71.00	0	4,860	0.00%
2024/12/18	8	70.67	8	70.45	71.10	0	4,822	0.00%
2024/12/11	0	0.00	2	67.20	66.80	-2	4,524	-0.04%
2024/11/27	1	70.00	1	69.40	69.40	0	4,249	0.00%
2024/11/26	1	74.70	1.9	72.85	72.90	-0.9	4,153	-0.02%
2024/11/25	6.9	76.01	5.2	76.30	75.30	1.7	4,079	0.04%
2024/11/22	3.2	74.57	4	74.18	74.00	-0.8	3,820	-0.02%
2024/11/21	1	70.30	0	69.70	70.60	1	3,582	0.03%
2024/11/20	6	70.87	5	71.06	70.70	1	3,507	0.03%
2024/11/19	0	72.30	1	73.00	73.20	-1	3,327	-0.03%
2024/11/15	4	69.05	5.4	68.01	69.30	-1.4	3,072	-0.05%
2024/11/14	1	68.20	1.1	69.21	69.20	-0.1	2,995	0.00%
2024/11/13	9	69.03	12.1	69.01	68.50	-3.1	2,917	-0.11%
2024/11/12	11.1	72.60	7	71.43	70.50	4.1	2,797	0.15%
2024/11/11	18	69.49	13	69.66	70.00	5	2,330	0.21%
2024/11/08	9	66.76	7	67.61	66.40	2	2,143	0.09%
2024/11/07	8	70.58	7	70.63	70.60	1	1,995	0.05%
2024/11/06	0	0.00	5	65.20	65.70	-5	1,688	-0.30%
2024/11/01	0	0.00	0.4	64.40	64.30	-0.4	1,682	-0.02%
2024/10/30	0.9	64.90	0	0.00	64.80	0.9	1,657	0.06%
2024/10/25	5	64.46	18	66.77	64.40	-13	1,552	-0.84%
2024/10/24	14	64.93	13	65.46	64.20	1	1,469	0.07%
2024/10/23	18	63.96	6	64.80	64.10	12	1,418	0.85%
2024/10/22	0	0.00	13	63.70	64.30	-13	1,403	-0.93%
2024/10/18	8	63.30	8	64.00	61.90	0	1,427	0.00%
2024/10/14	0	0.00	0	62.50	62.20	0	1,529	0.00%
2024/10/11	0	62.30	0	0.00	62.70	0	1,539	0.00%
2024/10/07	0	0.00	1	65.00	65.50	-1	1,652	-0.06%
2024/10/01	0	0.00	10	64.00	65.00	-10	1,731	-0.58%
2024/09/27	0	0.00	4.3	63.52	64.40	-4.3	2,148	-0.20%
2024/09/26	0	0.00	1	64.50	63.50	-1	2,247	-0.04%
2024/09/25	9	64.99	5	64.82	64.70	4	2,426	0.16%
2024/09/24	10	62.90	5	63.50	63.40	5	2,751	0.18%
2024/09/23	5	62.90	3	63.77	62.90	2	3,091	0.06%
2024/09/20	1	62.80	11	62.66	62.90	-10	3,055	-0.33%
2024/09/19	0.1	61.30	2	61.00	62.00	-2	3,045	-0.06%
2024/09/18	13	62.45	1	63.10	61.00	12	3,059	0.39%
2024/09/16	21	61.93	13	62.55	61.80	8	3,050	0.26%
2024/09/13	10.3	61.65	13	61.99	62.70	-2.8	3,064	-0.09%
2024/09/04	0	0.00	0	55.50	54.60	0	3,770	0.00%
2024/09/03	0	58.45	0	0.00	57.90	0	3,815	0.00%
2024/09/02	0	0.00	1	59.10	58.70	-1	3,819	-0.03%
2024/08/28	0	59.90	0	0.00	59.80	0	3,858	0.00%
2024/08/27	0	59.70	0	0.00	59.90	0	3,852	0.00%
2024/08/23	0	59.13	0	0.00	59.60	0	3,885	0.00%
2024/08/22	0	58.90	0	0.00	58.80	0	3,925	0.00%
2024/08/21	6	59.10	0	0.00	59.30	6	3,974	0.15%
2024/08/20	7	59.40	13	59.52	59.30	-6	3,966	-0.15%
2024/08/13	2	54.80	2	55.20	55.70	0	3,941	0.00%
2024/08/12	9	54.71	9	55.22	54.90	0	3,928	0.00%
2024/08/09	6	54.50	6	55.10	53.50	0	3,914	0.00%
2024/08/07	10	53.60	10	54.20	54.00	0	3,897	0.00%
2024/07/17	15	67.83	13	68.60	68.50	2	3,732	0.05%
2024/07/12	0	0.00	2	67.70	67.00	-2	3,687	-0.05%
2024/07/11	0	0.00	2	68.25	67.90	-2	3,667	-0.05%
2024/07/10	33	68.39	21	68.66	67.80	12	3,668	0.33%
2024/07/09	14	67.61	14.6	68.68	67.60	-0.6	3,633	-0.02%
2024/07/08	13	67.90	0	0.00	67.40	13	3,618	0.36%
2024/07/05	1	69.60	3.4	70.03	69.50	-2.4	3,635	-0.07%
2024/07/04	14	70.31	11	71.21	69.50	3	3,565	0.08%
2024/07/03	8	71.74	16	69.41	71.50	-8	3,422	-0.23%
2024/07/02	14	67.26	2	68.40	67.00	12	3,130	0.38%
2024/07/01	12	67.97	35	67.85	68.70	-23	3,025	-0.76%
2024/06/28	87	67.83	89	67.96	65.90	-2	2,831	-0.07%
2024/06/27	44	64.88	52	65.50	64.90	-8	2,438	-0.33%
2024/06/25	0	0.00	0.9	60.44	61.00	-0.9	2,307	-0.04%
2024/06/20	0	0.00	20	64.00	63.70	-20	2,355	-0.85%
2024/06/19	23	63.47	0	0.00	61.90	23	2,328	0.99%
2024/06/18	2	65.20	1	66.00	65.00	1	2,231	0.04%
2024/06/17	29	65.00	23	64.39	66.20	6	2,196	0.27%
2024/06/14	66	67.90	105	68.18	67.30	-39	2,054	-1.90%	大賣/
2024/06/13	0	0.00	28	63.00	65.40	-28	1,807	-1.55%
2024/06/12	0	0.00	1	61.00	61.00	-1	1,857	-0.05%
2024/06/11	9	62.37	8	61.56	61.30	1	1,879	0.05%
2024/06/07	2	57.80	3	59.50	61.30	-1	2,002	-0.05%
2024/06/06	3.9	59.35	2	60.10	58.50	1.9	2,051	0.09%
2024/06/04	28	59.76	0	0.00	59.50	28	2,051	1.37%
2024/06/03	5	61.80	5	61.40	61.40	0	2,042	0.00%
2024/05/29	3	60.90	0	0.00	60.40	3	1,988	0.15%
2024/05/28	4	60.40	5	60.70	60.70	-1	1,961	-0.05%
2024/05/20	0	0.00	1	57.20	56.80	-1	1,861	-0.05%
2024/05/16	1	56.70	0	0.00	56.70	1	1,865	0.05%
2024/05/08	4	57.23	4	56.80	56.70	0	1,863	0.00%
2024/05/07	0	0.00	1	57.10	56.80	-1	1,861	-0.05%
2024/04/30	1	56.00	4	57.00	56.00	-3	1,843	-0.16%
2024/04/26	3	55.30	0	0.00	55.10	3	1,819	0.16%
2024/04/24	1	56.30	0	0.00	56.30	1	1,810	0.06%
2024/04/18	1	56.00	0	0.00	55.60	1	1,757	0.06%
2024/04/15	4	60.80	4	60.20	59.00	0	1,715	0.00%
2024/04/11	3	57.20	6	58.25	59.90	-3	1,652	-0.18%
2024/04/10	0	0.00	4	58.20	58.10	-4	1,555	-0.26%
2024/04/09	0	57.90	0	0.00	57.80	0	1,550	0.00%
2024/04/03	3	58.20	0	0.00	58.10	3	1,542	0.19%
2024/04/01	0	0.00	0	59.70	59.30	0	1,510	0.00%
2024/03/29	4	60.52	0	0.00	59.40	4	1,497	0.27%
2024/03/28	10	60.75	10	60.85	60.30	0	1,447	0.00%
2024/03/27	1	59.60	6	58.00	59.60	-5	1,256	-0.40%
2024/03/26	6	57.40	0	0.00	55.90	6	1,146	0.52%
2024/03/22	0	58.60	177	58.24	58.20	-177	1,123	-15.75%	大賣/鉅額交易
2024/03/20	181	57.01	10	58.36	56.90	171	1,058	16.16%	大買/鉅額交易
2024/03/19	12	57.55	6	58.10	57.70	6	1,005	0.60%
2024/03/18	1	57.80	0	0.00	58.40	1	986	0.10%
2024/03/15	14	59.24	14	59.71	58.80	0	952	0.00%
2024/03/14	6	58.30	6	58.60	57.20	0	826	0.00%
2024/03/13	5	60.70	10	62.38	60.50	-5	783	-0.64%
2024/03/12	40	58.04	20	59.50	60.00	20	591	3.38%
2024/03/07	0	54.10	0	0.00	53.50	0	491	0.00%
2024/02/23	0	0.00	20	56.00	55.50	-20	484	-4.13%