鈺創 (5351)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.90
漲跌
▲1.45
漲幅
+2.93%
成交量
3,197張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	50.00	50.90	-1	5,927	-0.02%
2024/05/20	20	50.73	0	0.00	49.45	20	5,953	0.34%
2024/05/17	0	50.13	0	50.20	49.85	0	6,073	0.00%
2024/05/16	4	50.28	2	51.70	50.90	2	5,997	0.03%
2024/05/15	0	0.00	1	47.35	47.75	-1	5,717	-0.02%
2024/05/13	0	0.00	10	45.75	45.60	-10	5,841	-0.17%
2024/05/10	10	45.30	0	0.00	45.35	10	5,894	0.17%
2024/05/09	1	45.20	0	0.00	44.50	1	5,900	0.02%
2024/05/02	0	0.00	2	48.00	47.80	-2	5,913	-0.03%
2024/04/29	2	47.65	0	0.00	48.55	2	6,094	0.03%
2024/04/26	0.2	47.62	0	0.00	47.45	0.2	6,198	0.00%
2024/04/25	0	0.00	0	47.65	47.55	0	6,268	0.00%
2024/04/24	2	49.20	1	48.80	48.20	1	6,378	0.02%
2024/04/23	0	48.00	16	46.49	47.00	-16	6,497	-0.25%
2024/04/22	11	44.55	8	47.15	44.05	3	6,937	0.04%
2024/04/18	1	47.80	1	48.50	48.20	0	7,501	0.00%
2024/04/17	5	48.20	0	0.00	48.50	5	7,725	0.06%
2024/04/16	2	48.47	1	49.00	47.60	1	7,773	0.01%
2024/04/12	1	53.90	82	55.54	53.00	-81	7,663	-1.06%
2024/04/10	13	53.81	7	53.61	52.50	6	7,296	0.08%
2024/04/09	0	0.00	1	52.30	52.40	-1	7,184	-0.01%
2024/04/08	10	52.17	9	51.90	51.80	1	7,232	0.01%
2024/04/03	10	52.10	5	53.50	52.10	5	7,337	0.07%
2024/04/02	2	53.40	2	52.80	52.80	0	7,671	0.00%
2024/04/01	1	53.00	29	53.26	52.90	-28	7,783	-0.36%
2024/03/28	0	0.00	4.1	51.10	50.90	-4.1	7,748	-0.05%
2024/03/26	4.1	52.19	1	52.10	52.00	3.1	7,791	0.04%
2024/03/21	1	50.10	3	50.40	50.50	-2	8,142	-0.02%
2024/03/20	1	49.05	0	0.00	50.20	1	8,284	0.01%
2024/03/19	0	0.00	10	48.95	48.60	-10	8,636	-0.12%
2024/03/18	10	48.60	0	0.00	48.60	10	8,724	0.11%
2024/03/12	0	50.95	0	0.00	51.00	0	10,233	0.00%
2024/03/11	15	50.80	0	0.00	51.00	15	10,345	0.14%
2024/03/07	0	49.95	0	0.00	49.50	0	10,625	0.00%
2024/03/06	5	50.80	2	50.80	50.60	3	10,930	0.03%
2024/03/05	1	53.10	8	51.55	51.40	-7	11,163	-0.06%
2024/03/04	106	53.53	16	54.03	52.70	90	11,588	0.78%	大買/
2024/03/01	12	53.55	17	53.88	52.80	-5	12,189	-0.04%
2024/02/29	17	53.36	1	55.00	53.80	16	12,476	0.13%
2024/02/27	11	54.18	2	53.70	54.00	9	13,345	0.07%
2024/02/26	0	0.00	1	51.90	53.50	-1	14,202	-0.01%
2024/02/23	16	52.79	21	51.76	51.30	-5	14,639	-0.03%
2024/02/22	17	52.98	17	52.20	52.10	0	15,525	0.00%
2024/02/21	7	52.67	7	52.36	52.30	0	15,791	0.00%
2024/02/20	24	52.65	17	53.64	52.60	7	15,766	0.04%
2024/02/19	1	51.00	0	0.00	51.30	1	15,552	0.01%
2024/02/16	2	49.50	0	0.00	50.80	2	15,717	0.01%
2024/02/05	0	0.00	1	48.40	48.00	-1	15,706	-0.01%
2024/02/02	0	0.00	20	51.00	50.30	-20	15,581	-0.13%
2024/02/01	1	51.30	17	50.81	50.80	-16	15,532	-0.10%
2024/01/30	30	51.58	0	0.00	51.30	30	15,725	0.19%
2024/01/29	0	52.10	0	0.00	51.90	0	15,783	0.00%
2024/01/26	0	0.00	3	51.30	51.30	-3	15,783	-0.02%
2024/01/25	2	52.20	1	52.10	51.50	1	15,778	0.01%
2024/01/24	1	53.20	1	53.20	52.60	0	15,725	0.00%
2024/01/23	0	54.20	6	53.93	53.70	-6	15,682	-0.04%
2024/01/22	1	54.20	11	53.41	54.20	-10	15,614	-0.06%
2024/01/18	11	53.05	2	52.35	52.40	9	15,507	0.06%
2024/01/17	29	53.08	13	53.83	53.50	16	15,608	0.10%
2024/01/16	37	54.71	17.2	55.61	54.30	19.8	15,416	0.13%
2024/01/15	17	55.11	30	55.00	57.20	-13	14,896	-0.09%
2024/01/12	22	53.44	2	52.90	52.90	20	14,331	0.14%
2024/01/11	19	52.94	26	53.90	53.20	-7	14,254	-0.05%
2024/01/10	20	51.40	20	52.08	52.00	0	14,077	0.00%
2024/01/09	0	51.30	0	0.00	51.20	0	14,025	0.00%
2024/01/08	2	52.30	2	51.80	51.60	0	13,983	0.00%
2024/01/05	0	0.00	2	51.40	51.70	-2	13,948	-0.01%
2024/01/04	12	50.87	5	50.80	50.60	7	13,983	0.05%
2024/01/03	6	51.67	4	51.40	51.20	2	14,039	0.01%
2024/01/02	13	53.06	9	52.69	52.50	4	14,051	0.03%
2023/12/29	19	53.85	23	53.91	54.00	-4	13,970	-0.03%
2023/12/28	29	54.03	18	53.76	53.80	11	13,852	0.08%
2023/12/27	1	52.90	0	0.00	53.20	1	13,525	0.01%
2023/12/26	0	51.70	1	52.40	51.60	-1	13,390	-0.01%
2023/12/21	0	0.00	1.1	50.99	50.70	-1.1	13,182	-0.01%
2023/12/20	0	0.00	1	51.30	51.00	-1	13,115	-0.01%
2023/12/19	32	51.98	7	51.37	51.00	25	13,050	0.19%
2023/12/18	10	53.44	2	53.65	53.50	8	12,753	0.06%
2023/12/15	13	52.92	3	53.80	52.50	10	12,512	0.08%
2023/12/14	1	54.90	2	53.95	53.20	-1	12,311	-0.01%
2023/12/12	0	0.00	6	54.33	53.30	-6	11,899	-0.05%
2023/12/11	5.2	55.15	10	54.43	53.90	-4.8	11,702	-0.04%
2023/12/08	4	53.83	8	53.50	53.80	-4	11,084	-0.04%
2023/12/07	1	49.80	0	0.00	49.80	1	10,438	0.01%
2023/12/06	2	50.10	0.1	51.20	51.00	1.9	10,354	0.02%
2023/12/05	1	50.00	155	50.49	50.00	-154	10,287	-1.50%	大賣/鉅額交易
2023/12/04	6	50.85	27	51.71	51.10	-21	10,257	-0.20%
2023/12/01	127	53.61	94	53.57	52.80	33	10,127	0.33%	大買/
2023/11/30	114	53.86	25	53.27	53.10	89	9,951	0.89%	大買/
2023/11/29	145	52.63	125	53.36	53.80	20	9,716	0.21%	大買/大賣/
2023/11/28	26	51.68	6	52.55	52.60	20	9,245	0.22%
2023/11/27	5	50.98	6	53.00	50.40	-1	8,622	-0.01%
2023/11/24	45	53.85	56	53.67	53.50	-11	8,249	-0.13%
2023/11/22	31	50.04	10	49.87	50.20	21	5,951	0.35%
2023/11/21	132	50.17	132	50.13	48.20	0	5,352	0.00%	大買/大賣/
2023/11/20	72	45.69	82.3	47.03	47.95	-10.3	4,382	-0.24%
2023/11/17	0	0.00	9	43.61	43.60	-9	4,030	-0.22%
2023/11/16	5	43.65	2.3	43.72	43.50	2.7	3,995	0.07%
2023/11/15	7	44.71	9	44.66	43.95	-2	3,944	-0.05%
2023/11/14	2	43.60	0	0.00	43.95	2	3,733	0.05%
2023/11/13	3	43.63	5	43.35	44.00	-2	3,665	-0.05%
2023/11/10	5	42.45	0	0.00	42.45	5	3,600	0.14%
2023/11/08	2	43.25	0	0.00	42.90	2	3,588	0.06%
2023/11/07	41	44.05	33	43.81	43.95	8	3,510	0.23%
2023/11/06	1	43.60	1	43.60	43.60	0	3,345	0.00%
2023/11/03	0	42.00	0	0.00	41.70	0	3,265	0.00%
2023/10/31	0	41.30	0	0.00	40.80	0	3,246	0.00%
2023/10/27	0	0.00	1	41.65	41.25	-1	3,223	-0.03%
2023/10/26	2	42.53	15	42.95	41.80	-13	3,250	-0.40%
2023/10/25	13	43.73	9.1	43.81	43.85	3.9	3,251	0.12%
2023/10/20	0	40.60	8	41.00	41.25	-8	3,501	-0.23%
2023/10/19	0	0.00	1	41.75	41.90	-1	3,520	-0.03%
2023/10/17	4	43.50	5	42.64	42.30	-1	3,517	-0.03%
2023/10/16	1	42.31	0	0.00	42.10	1	3,665	0.03%
2023/10/13	0.1	43.45	0.1	43.15	43.15	0	3,695	0.00%
2023/10/12	27	43.81	2	43.75	43.75	25	3,758	0.67%
2023/10/11	1	42.11	0	42.85	42.05	1	3,735	0.03%
2023/10/06	0	0.00	1	42.75	43.45	-1	3,671	-0.03%
2023/10/05	0	41.73	0.1	41.80	41.35	-0.1	3,598	0.00%
2023/10/04	0	0.00	5	41.80	41.55	-5	3,606	-0.14%
2023/10/03	5	42.90	0.1	42.40	42.05	4.9	3,598	0.13%
2023/09/27	0.1	39.50	0	0.00	39.80	0.1	3,515	0.00%
2023/09/26	2	40.52	2.1	40.09	40.00	-0.1	3,531	0.00%
2023/09/25	1	41.60	0	0.00	41.85	1	3,493	0.03%
2023/09/22	0	41.85	1	41.40	42.00	-1	3,505	-0.03%
2023/09/21	1	42.15	0	0.00	41.90	1	3,526	0.03%
2023/09/19	0	0.00	5	42.75	42.65	-5	3,549	-0.14%
2023/09/18	6	43.35	0	0.00	43.15	6	3,554	0.17%
2023/09/15	2	43.85	9.1	44.03	43.95	-7.1	3,572	-0.20%
2023/09/14	0	0.00	0.2	43.12	43.25	-0.2	3,515	0.00%
2023/09/13	2	42.20	0	0.00	41.50	2	3,505	0.06%
2023/09/12	0	42.05	0	0.00	42.00	0	3,582	0.00%
2023/09/11	1	41.80	0	0.00	41.80	1	3,617	0.03%
2023/09/08	0	43.40	0.2	43.08	42.35	-0.1	3,684	0.00%
2023/09/07	8	44.15	13.1	44.04	44.10	-5.1	3,710	-0.14%
2023/09/06	26	43.81	21.1	43.35	43.50	4.9	3,614	0.14%
2023/09/05	7	44.01	17	44.25	43.40	-10	3,523	-0.28%
2023/09/04	4	42.11	4	41.85	42.40	0	3,340	0.00%
2023/09/01	0	0.00	2	41.15	41.15	-2	3,293	-0.06%
2023/08/31	2	42.13	1	41.60	41.35	1	3,266	0.03%
2023/08/24	0	39.00	0	0.00	38.95	0	3,530	0.00%
2023/08/18	5	40.25	0	0.00	39.85	5	3,675	0.14%
2023/08/14	0.2	38.55	0	0.00	38.20	0.2	3,789	0.01%
2023/08/10	0.2	40.38	0	0.00	40.25	0.2	3,960	0.00%
2023/08/09	2.2	41.27	2	40.90	40.90	0.2	3,957	0.01%
2023/08/08	6.2	42.14	0	0.00	41.60	6.2	3,959	0.16%
2023/08/07	0	0.00	69	41.84	41.95	-69	3,956	-1.74%
2023/08/04	1	41.25	0	0.00	40.90	1	3,960	0.03%
2023/08/02	0	0.00	9	41.20	41.15	-9	3,987	-0.23%
2023/08/01	1	43.30	0	0.00	42.25	1	3,964	0.03%
2023/07/31	6	43.05	0	42.80	42.65	6	3,998	0.15%
2023/07/28	29	44.02	2	44.60	44.00	27	3,989	0.68%
2023/07/27	69	45.02	25.1	45.14	45.00	43.9	3,924	1.12%
2023/07/26	21.2	43.16	23	43.47	43.70	-1.8	3,610	-0.05%
2023/07/25	23	43.62	22	43.11	42.60	1	3,529	0.03%
2023/07/24	0.9	43.00	0	0.00	43.25	0.9	3,515	0.03%
2023/07/21	2	42.78	0	0.00	42.70	2	3,497	0.06%
2023/07/20	10	43.30	10	43.90	43.35	0	3,532	0.00%
2023/07/19	2	43.73	2	43.58	43.20	0	3,479	0.00%
2023/07/18	1	41.30	0.4	41.39	41.50	0.7	3,366	0.02%
2023/07/17	1.4	42.11	1	41.70	42.10	0.4	3,377	0.01%
2023/07/14	1	41.10	0.7	41.31	42.05	0.3	3,321	0.01%
2023/07/13	0.7	40.30	0	0.00	40.60	0.7	3,311	0.02%
2023/07/11	0	0.00	1	40.90	40.60	-1	3,377	-0.03%
2023/07/10	1	40.65	1	40.60	40.60	0	3,564	0.00%
2023/07/04	0	42.15	0	0.00	41.90	0	4,106	0.00%
2023/07/03	0	0.00	10	42.40	42.25	-10	4,136	-0.24%
2023/06/30	10	42.40	0	0.00	42.35	10	4,395	0.23%
2023/06/29	10	42.55	10	42.10	42.15	0	4,523	0.00%
2023/06/27	0	0.00	19	42.35	41.65	-19	4,594	-0.41%
2023/06/26	0	0.00	3	42.70	42.65	-3	4,655	-0.06%
2023/06/21	7	43.85	6	43.78	43.70	1	4,823	0.02%
2023/06/20	31	44.67	12	45.18	44.55	19	5,025	0.38%
2023/06/19	1	44.46	8	44.80	44.45	-7	5,051	-0.14%
2023/06/16	15	45.68	15	46.05	45.60	0	5,065	0.00%
2023/06/15	13	45.78	13	45.60	45.50	0	5,010	0.00%
2023/06/14	27	45.51	17	45.85	45.45	10	4,990	0.20%
2023/06/13	0	0.00	0	45.00	44.95	0	4,966	0.00%
2023/06/08	0	43.40	0	0.00	43.20	0	4,968	0.00%
2023/06/02	0	0.00	5	44.74	43.75	-5	5,230	-0.10%
2023/05/31	2	45.65	8	45.61	45.30	-6	5,333	-0.11%
2023/05/30	0	0.00	5	43.80	43.90	-5	5,180	-0.10%
2023/05/29	5	44.30	1	43.20	44.30	4	5,156	0.08%
2023/05/26	1	43.15	0	0.00	42.30	1	5,175	0.02%
2023/05/18	0	42.55	5	42.56	42.35	-5	5,411	-0.09%
2023/05/17	1	42.80	0	0.00	42.70	1	5,412	0.02%
2023/05/15	0	0.00	0	40.25	40.05	0	5,302	0.00%
2023/05/12	5	40.20	0	0.00	40.95	5	5,382	0.09%
2023/05/11	0	39.95	0	0.00	39.80	0	5,460	0.00%
2023/05/09	0	40.40	0	0.00	40.30	0	5,652	0.00%
2023/05/05	0	40.80	0	0.00	40.55	0	6,488	0.00%
2023/05/04	0	41.65	0	0.00	41.00	0	6,814	0.00%
2023/04/26	0	40.55	0	0.00	41.40	0	7,073	0.00%
2023/04/17	0	46.70	0	0.00	46.55	0	7,442	0.00%
2023/04/13	13	47.34	13	48.63	47.15	0	7,464	0.00%
2023/04/12	3	48.40	2.5	48.72	49.45	0.5	7,295	0.01%
2023/04/11	1	48.20	9	48.66	48.40	-8	7,151	-0.11%
2023/04/10	0	0.00	6	46.59	46.45	-6	7,133	-0.08%
2023/04/07	0	47.75	7	47.99	47.25	-7	7,124	-0.10%
2023/03/31	2	47.88	60	47.64	47.40	-58	7,123	-0.81%
2023/03/30	34	46.79	10	46.64	46.60	24	6,883	0.35%
2023/03/29	17	45.36	15	44.82	45.30	2	6,775	0.03%
2023/03/27	1	46.80	0	0.00	46.40	1	6,758	0.01%
2023/03/24	34	47.64	3	47.55	47.55	31	6,749	0.46%
2023/03/23	10	47.08	9	46.77	47.25	1	6,585	0.02%
2023/03/22	7	45.28	5	44.60	44.60	2	6,383	0.03%
2023/03/21	10	44.20	16	44.47	44.50	-6	6,379	-0.09%
2023/03/20	1	43.75	1	42.90	43.75	0	6,379	0.00%
2023/03/17	1	42.10	2	42.60	42.40	-1	6,415	-0.02%
2023/03/16	0	0.00	1	43.00	42.20	-1	6,449	-0.02%
2023/03/15	1	43.55	1	44.45	43.55	0	6,491	0.00%
2023/03/14	1	44.20	0	0.00	43.75	1	6,575	0.02%
2023/03/13	0	0.00	1	44.80	44.80	-1	6,666	-0.02%
2023/03/10	1	46.05	4	45.65	45.50	-3	6,818	-0.04%
2023/03/09	2	47.90	3	48.57	47.50	-1	7,277	-0.01%
2023/03/08	5	48.39	22	48.93	48.35	-17	7,514	-0.23%
2023/03/07	2	48.25	0	0.00	48.35	2	7,530	0.03%
2023/03/06	20	48.10	1	48.60	48.10	19	7,537	0.25%
2023/03/03	6	48.27	9	47.82	48.05	-3	7,607	-0.04%
2023/03/02	12	47.23	11	47.22	47.15	1	7,653	0.01%
2023/03/01	2	46.95	0	0.00	46.95	2	7,783	0.03%
2023/02/24	2.6	48.22	3	47.02	47.20	-0.4	8,332	-0.01%
2023/02/23	2	47.95	3	47.92	48.00	-1	8,294	-0.01%
2023/02/22	1	46.60	1	47.25	47.00	0	8,496	0.00%
2023/02/21	1	47.75	3	47.77	47.75	-2	8,597	-0.02%
2023/02/20	2	47.98	4	47.81	47.80	-2	8,852	-0.02%
2023/02/17	1	47.50	0	0.00	47.75	1	8,914	0.01%
2023/02/16	0	0.00	4	47.36	47.70	-4	8,979	-0.04%
2023/02/15	2	45.95	0	0.00	45.85	2	9,173	0.02%
2023/02/14	5	46.65	3	46.87	46.40	2	9,329	0.02%
2023/02/13	0	0.00	5	45.65	45.65	-5	9,510	-0.05%
2023/02/10	2	47.00	0	0.00	46.25	2	10,012	0.02%
2023/02/09	5	47.77	7	47.69	47.40	-2	10,143	-0.02%
2023/02/08	9	48.51	10	48.57	48.25	-1	10,137	-0.01%
2023/02/07	2	48.00	7	47.99	48.05	-5	10,081	-0.05%
2023/02/06	2	47.58	4	47.26	48.00	-2	10,100	-0.02%
2023/02/03	36	48.54	27	48.13	48.00	9	10,088	0.09%
2023/02/02	8	47.24	6.1	46.57	46.95	1.9	9,773	0.02%
2023/02/01	18	44.69	15	45.44	44.85	3	9,861	0.03%
2023/01/31	8.3	44.47	16	44.44	45.10	-7.7	10,004	-0.08%
2023/01/30	10	43.65	26.1	42.81	43.55	-16.1	9,899	-0.16%
2023/01/17	5	41.65	0	0.00	41.55	5	9,854	0.05%
2023/01/16	20	42.30	4	42.30	41.60	16	9,901	0.16%
2023/01/13	1	42.20	0	0.00	42.15	1	9,912	0.01%
2023/01/11	1	43.60	1	43.00	43.40	0	9,875	0.00%
2023/01/10	44	43.75	73	44.06	43.20	-29	9,870	-0.29%
2023/01/09	44	43.34	36	43.72	43.10	8	9,794	0.08%
2023/01/06	30	43.05	6	42.71	42.75	24	9,753	0.25%
2023/01/05	26.1	42.76	16	42.64	42.80	10.1	9,746	0.10%
2023/01/04	10	41.50	15	41.95	41.95	-5	9,646	-0.05%
2023/01/03	1	39.90	1	40.70	40.85	0	9,627	0.00%
2022/12/28	35	41.81	50	42.65	41.05	-15	9,763	-0.15%
2022/12/27	20	41.30	1	41.40	41.10	19	9,651	0.20%
2022/12/26	3	40.85	0	0.00	40.95	3	9,696	0.03%
2022/12/23	2	40.43	2	39.45	40.70	0	9,735	0.00%
2022/12/22	1	39.35	0	0.00	39.20	1	9,714	0.01%
2022/12/21	0	39.40	4	38.95	38.80	-4	9,754	-0.04%
2022/12/19	0	0.00	1	40.50	40.55	-1	9,824	-0.01%
2022/12/16	1	40.10	0	0.00	40.10	1	9,835	0.01%
2022/12/12	0	41.90	0	0.00	41.70	0	9,859	0.00%
2022/12/09	1	43.15	2	43.53	42.70	-1	9,860	-0.01%
2022/12/07	2.1	44.06	0	0.00	42.80	2.1	9,854	0.02%
2022/12/06	0	45.88	0	0.00	44.75	0	9,804	0.00%
2022/12/05	5	46.63	4	46.93	46.50	1	9,717	0.01%
2022/12/02	1	45.55	9	46.33	46.25	-8	9,591	-0.08%
2022/12/01	59	45.74	50	46.03	45.20	9	9,427	0.10%
2022/11/30	1	45.60	3	44.20	45.30	-2	8,980	-0.02%
2022/11/29	1	43.40	2	43.48	43.55	-1	8,727	-0.01%
2022/11/28	0	0.00	1	42.45	42.70	-1	8,702	-0.01%
2022/11/25	3	43.27	1	43.60	42.90	2	8,669	0.02%
2022/11/24	1	42.00	1	42.30	43.90	0	8,568	0.00%
2022/11/23	11	42.19	1	42.20	42.25	10	8,440	0.12%
2022/11/22	2	42.63	2	42.93	41.65	0	8,306	0.00%
2022/11/21	2.1	40.78	1	40.50	40.45	1.1	7,793	0.01%
2022/11/18	0	0.00	2	40.85	40.60	-2	7,794	-0.03%
2022/11/17	4	40.36	1	40.55	40.40	3	7,570	0.04%
2022/11/16	1	38.65	6.3	40.89	40.60	-5.3	7,472	-0.07%
2022/11/15	8	39.01	4	38.60	39.15	4	7,217	0.06%
2022/11/14	2	39.52	2	39.75	39.45	0	7,152	0.00%
2022/11/11	34	39.13	34	40.01	38.95	0	7,086	0.00%
2022/11/10	1	38.70	1	39.80	38.90	0	6,848	0.00%
2022/11/09	5	38.40	2	38.43	38.80	3	6,755	0.04%
2022/11/08	4	38.46	4	38.70	37.55	0	6,709	0.00%
2022/11/07	8	37.28	12.1	37.55	38.25	-4.1	6,292	-0.07%
2022/11/04	1	34.80	1	35.20	34.80	0	6,173	0.00%
2022/11/03	3	34.83	5	34.88	34.85	-2	6,121	-0.03%
2022/11/02	11	34.80	11	35.03	34.75	0	6,078	0.00%
2022/11/01	3	34.60	1	34.60	34.50	2	6,018	0.03%
2022/10/31	55	34.74	64	34.69	34.80	-9	5,902	-0.15%
2022/10/28	18	33.94	11	33.89	33.95	7	5,566	0.13%
2022/10/27	47	32.36	83	32.36	32.40	-36	5,176	-0.70%
2022/10/25	2	31.99	0	31.20	31.25	2	4,968	0.04%
2022/10/24	0	0.00	1	32.00	31.85	-1	4,995	-0.02%
2022/10/21	1	31.30	0	0.00	30.50	1	5,021	0.02%
2022/10/20	4	31.65	2	31.90	31.70	2	5,051	0.04%
2022/10/19	0	0.00	1	32.35	32.10	-1	5,119	-0.02%
2022/10/18	2	32.80	1	33.05	32.70	1	5,154	0.02%
2022/10/17	2	30.30	4	31.43	32.30	-2	5,289	-0.04%
2022/10/14	20	31.50	4	31.59	31.70	16	5,412	0.30%
2022/10/13	2	30.40	4	30.33	29.25	-2	5,512	-0.04%
2022/10/12	0	0.00	2	32.10	31.75	-2	5,457	-0.04%
2022/10/11	14	32.63	0	0.00	31.60	14	5,475	0.26%
2022/10/07	3	34.63	2	35.40	34.50	1	5,526	0.02%
2022/10/06	1	35.45	1	35.05	35.20	0	5,629	0.00%
2022/10/05	13	36.43	10	36.58	34.95	3	5,636	0.05%
2022/10/04	6	36.25	3	36.43	35.65	3	5,617	0.05%
2022/10/03	3	35.28	2	36.08	35.60	1	5,559	0.02%
2022/09/30	0	0.00	2	33.25	34.10	-2	5,627	-0.04%
2022/09/29	2	33.40	0	0.00	33.10	2	5,738	0.03%
2022/09/28	0	34.00	0	0.00	32.60	0	5,819	0.00%
2022/09/27	0	0.00	1	35.00	35.70	-1	5,958	-0.02%
2022/09/26	17	35.54	15	34.66	34.50	2	6,078	0.03%
2022/09/23	0	38.00	0	0.00	37.80	0	6,239	0.00%
2022/09/22	0	0.00	1	39.10	39.40	-1	6,308	-0.02%
2022/09/21	2	38.60	0	0.00	38.50	2	6,365	0.03%
2022/09/20	2	39.35	1.4	39.72	39.45	0.6	6,477	0.01%
2022/09/19	2	39.09	1	38.60	38.80	1	6,824	0.02%
2022/09/16	1	41.30	9	40.59	39.65	-8	7,069	-0.11%
2022/09/15	2	42.15	2	41.50	41.50	0	7,099	0.00%
2022/09/14	1	41.30	0	0.00	41.40	1	7,206	0.01%
2022/09/13	3	46.90	0	0.00	46.15	3	7,262	0.04%
2022/09/08	0	46.85	3	46.88	46.70	-3	7,432	-0.04%
2022/09/06	2	47.40	2	50.20	47.35	0	7,572	0.00%
2022/09/05	6	51.76	3	50.53	50.00	3	7,599	0.04%
2022/09/02	3	53.40	5	53.16	53.10	-2	7,636	-0.03%
2022/09/01	4	51.85	0	0.00	52.10	4	7,613	0.05%
2022/08/31	2	52.30	1	52.90	52.70	1	7,630	0.01%
2022/08/30	0	0.00	4	51.57	51.90	-4	7,728	-0.05%
2022/08/29	8	50.25	5.3	50.19	50.00	2.7	7,732	0.03%
2022/08/25	0	0.00	3	52.43	52.00	-3	8,220	-0.04%
2022/08/24	0	51.50	0	0.00	51.20	0	8,305	0.00%
2022/08/23	1	51.00	1	51.90	52.30	0	8,552	0.00%
2022/08/22	1	51.80	1	51.60	51.60	0	8,669	0.00%
2022/08/19	5	51.70	0	0.00	51.50	5	8,818	0.06%
2022/08/18	1	52.20	3	51.60	51.70	-2	8,915	-0.02%
2022/08/17	1	51.20	1	51.30	51.30	0	9,106	0.00%
2022/08/16	4	51.70	0	0.00	51.50	4	9,326	0.04%
2022/08/15	3	50.40	4	51.58	52.10	-1	9,447	-0.01%
2022/08/12	5	48.70	21	48.89	49.40	-16	9,588	-0.17%
2022/08/11	2	48.20	0	0.00	47.15	2	9,883	0.02%
2022/08/10	1	47.85	1	47.55	47.25	0	10,563	0.00%
2022/08/09	0	0.00	2	48.65	48.55	-2	10,981	-0.02%
2022/08/08	9	47.24	11	48.02	48.45	-2	11,091	-0.02%
2022/08/05	0	0.00	4	48.59	48.30	-4	11,205	-0.04%
2022/08/04	12	46.76	8	47.03	47.65	4	11,322	0.04%
2022/08/03	4	49.11	4	47.99	47.95	0	11,415	0.00%
2022/08/02	6.1	49.93	0	0.00	49.85	6.1	11,556	0.05%
2022/07/29	5	51.48	11	51.90	51.30	-6	11,832	-0.05%
2022/07/28	4	51.33	1	50.70	50.50	3	12,076	0.02%
2022/07/27	0	0.00	5	51.30	51.80	-5	12,067	-0.04%
2022/07/26	6	51.92	1	52.50	50.60	5	12,082	0.04%
2022/07/25	3	53.20	3	53.93	53.10	0	12,159	0.00%
2022/07/22	26	54.26	24	54.81	53.50	2	12,203	0.02%
2022/07/21	17	54.54	8	54.55	54.60	9	12,211	0.07%
2022/07/20	4	53.10	3	53.43	52.80	1	12,141	0.01%
2022/07/19	2	51.15	1.1	51.76	51.20	0.9	12,121	0.01%
2022/07/18	2	51.30	3.4	51.74	51.60	-1.4	12,265	-0.01%
2022/07/15	2.5	50.14	5	50.68	50.90	-2.5	12,369	-0.02%
2022/07/14	5	48.73	9	49.24	49.85	-4	12,392	-0.03%
2022/07/13	4	47.98	6	48.83	47.30	-2	12,370	-0.02%
2022/07/12	5	47.42	0	0.00	46.40	5	12,471	0.04%
2022/07/11	4	49.93	11	49.68	49.55	-7	12,595	-0.06%
2022/07/08	7	50.64	3	50.70	50.20	4	12,660	0.03%
2022/07/07	7	48.31	14	48.04	49.85	-7	12,593	-0.06%
2022/07/06	19	48.39	13	49.12	47.05	6	12,540	0.05%
2022/07/05	33	49.40	34	49.01	49.85	-1	12,587	-0.01%
2022/07/04	6	49.58	4	49.31	48.70	2	12,456	0.02%
2022/07/01	2	54.10	8	52.70	49.50	-6	12,473	-0.05%
2022/06/30	4	56.23	4	56.23	55.00	0	12,261	0.00%
2022/06/29	10	57.72	5	57.88	57.90	5	12,205	0.04%
2022/06/28	1	61.00	0	0.00	59.30	1	12,197	0.01%
2022/06/27	80	61.86	83	62.04	61.60	-3	12,393	-0.02%
2022/06/24	3	60.40	6	59.48	59.30	-3	12,246	-0.02%
2022/06/23	0	0.00	1	56.10	55.80	-1	12,032	-0.01%
2022/06/22	1	58.00	1	56.40	56.30	0	12,226	0.00%
2022/06/21	3	59.03	1	58.90	59.70	2	12,337	0.02%
2022/06/20	2	60.70	4	60.48	57.80	-2	12,706	-0.02%
2022/06/17	15	61.15	14	61.73	62.90	1	12,700	0.01%
2022/06/16	2	64.20	2	64.20	62.00	0	12,794	0.00%
2022/06/15	2	64.65	0	0.00	63.90	2	12,834	0.02%
2022/06/14	3	63.67	4	63.45	64.60	-1	13,111	-0.01%
2022/06/13	3.3	65.02	1	63.50	63.80	2.3	13,131	0.02%
2022/06/10	0	0.00	2	67.15	67.40	-2	13,181	-0.02%
2022/06/09	1	68.20	0	0.00	68.40	1	13,263	0.01%
2022/06/08	0	0.00	1	69.50	69.10	-1	13,355	-0.01%
2022/06/07	2	68.35	5	68.38	68.40	-3	13,423	-0.02%
2022/06/06	7	68.97	6	68.93	68.90	1	13,620	0.01%
2022/06/02	12	71.45	9	72.24	70.40	3	13,962	0.02%
2022/06/01	1	69.90	8	69.95	69.30	-7	13,802	-0.05%
2022/05/31	5	69.66	4	69.03	68.90	1	14,118	0.01%
2022/05/30	29	69.32	29	68.84	68.60	0	14,668	0.00%
2022/05/27	8	68.41	6	68.52	68.30	2	14,961	0.01%
2022/05/26	5	66.54	5	66.88	66.60	0	14,941	0.00%
2022/05/25	12	68.10	14	67.42	67.80	-2	15,077	-0.01%
2022/05/24	14	66.62	12	68.59	65.80	2	15,192	0.01%
2022/05/23	3	68.03	2	69.25	68.00	1	15,277	0.01%
2022/05/20	7	68.21	7	68.73	68.10	0	15,435	0.00%
2022/05/19	16	66.76	16	66.75	70.00	0	15,942	0.00%
2022/05/18	18	69.13	15	69.53	67.20	3	16,525	0.02%
2022/05/17	10	65.97	14	65.53	68.30	-4	16,955	-0.02%
2022/05/16	3	62.93	0	0.00	62.10	3	16,809	0.02%
2022/05/13	2	61.90	2	61.10	61.90	0	16,839	0.00%
2022/05/12	2	61.00	2	60.20	59.00	0	16,891	0.00%
2022/05/11	2	61.10	4	60.65	59.90	-2	17,012	-0.01%
2022/05/10	4	62.10	12	60.88	62.00	-8	17,418	-0.05%
2022/05/09	3	63.53	4	64.70	62.70	-1	17,530	-0.01%
2022/05/06	10	65.99	6	66.48	66.80	4	17,569	0.02%
2022/05/05	17	67.56	9	66.66	67.90	8	17,534	0.05%
2022/05/04	1	64.20	0	0.00	63.00	1	17,352	0.01%
2022/05/03	3	62.93	21	63.00	63.70	-18	17,458	-0.10%
2022/04/29	4	63.25	8	62.59	61.80	-4	17,637	-0.02%
2022/04/28	6	60.82	6	60.75	60.60	0	17,631	0.00%
2022/04/27	2	59.00	15	58.89	60.70	-13	17,644	-0.07%
2022/04/26	2	63.30	3	64.50	62.00	-1	17,537	-0.01%
2022/04/25	3	64.87	3	64.07	64.10	0	17,601	0.00%
2022/04/22	2	68.30	1	66.90	67.20	1	17,733	0.01%
2022/04/21	14	69.04	6	67.75	70.00	8	17,835	0.04%
2022/04/20	2	65.45	3	65.60	66.10	-1	17,915	-0.01%
2022/04/19	3	65.70	4	67.13	64.40	-1	18,028	-0.01%
2022/04/18	11	65.72	8	65.58	66.00	3	18,329	0.02%
2022/04/15	14	66.67	7	67.49	65.50	7	18,381	0.04%
2022/04/14	0	71.80	0	0.00	70.30	0	18,490	0.00%
2022/04/13	2	72.00	1	72.00	72.00	1	18,664	0.01%
2022/04/12	12	71.79	1	71.50	71.10	11	18,955	0.06%
2022/04/11	11	71.35	3	72.23	70.60	8	19,130	0.04%
2022/04/08	5	75.20	13	74.85	74.90	-8	19,137	-0.04%
2022/04/07	14	76.75	6	75.38	74.60	8	19,217	0.04%
2022/04/06	1	79.30	0	0.00	79.50	1	19,293	0.01%
2022/03/31	0	0.00	8	80.93	80.50	-8	19,790	-0.04%
2022/03/30	367.1	83.74	10	83.68	83.00	357.1	20,213	1.77%	大買/鉅額交易
2022/03/29	231	83.81	222	84.45	83.50	9	20,437	0.04%	大買/大賣/
2022/03/28	36	81.19	151	79.76	81.60	-115	21,423	-0.54%	大賣/鉅額交易
2022/03/25	6	82.93	1	83.30	80.90	5	22,329	0.02%
2022/03/24	2	82.80	101	83.11	84.00	-99	23,498	-0.42%	大賣/
2022/03/23	16	83.19	17	84.06	83.00	-1	24,950	0.00%
2022/03/22	0	0.00	125	80.06	80.30	-125	26,654	-0.47%	大賣/鉅額交易
2022/03/21	10	78.96	6	79.82	79.40	4	28,217	0.01%
2022/03/18	4	78.45	3	78.13	78.90	1	28,579	0.00%
2022/03/17	16.4	78.76	17	78.09	78.80	-0.6	28,921	0.00%
2022/03/16	6	75.42	5	74.26	73.70	1	29,336	0.00%
2022/03/15	7	74.87	5	74.72	73.40	2	31,129	0.01%
2022/03/14	8	78.16	5	77.82	77.70	3	31,368	0.01%
2022/03/10	5	79.26	12	79.26	78.60	-7	31,936	-0.02%
2022/03/09	4	76.33	5	76.12	76.50	-1	32,439	0.00%
2022/03/08	205.1	78.18	4	77.01	74.00	201	32,770	0.61%	大買/鉅額交易
2022/03/07	118	79.43	5	80.12	79.40	113	32,888	0.34%	大買/鉅額交易
2022/03/04	15	86.64	12	86.68	85.10	3	33,745	0.01%
2022/03/03	69	88.04	68	87.98	85.90	1	33,963	0.00%
2022/03/02	48	85.48	457	83.40	85.40	-409	33,910	-1.21%	大賣/鉅額交易
2022/03/01	4	81.65	7	80.93	82.20	-3	34,540	-0.01%
2022/02/25	57	79.56	5	80.66	78.80	52	35,296	0.15%
2022/02/24	523	80.69	17	80.85	77.60	506	35,937	1.41%	大買/鉅額交易
2022/02/23	115	82.31	151	83.04	83.10	-36	35,821	-0.10%	大買/大賣/
2022/02/22	36	81.86	8	82.50	80.80	28	35,758	0.08%
2022/02/21	213	89.19	210	89.87	85.00	3	35,579	0.01%	大買/大賣/
2022/02/18	299.1	86.97	429	85.49	87.90	-129.9	34,946	-0.37%	大買/大賣/鉅額交易
2022/02/17	704	84.19	695	84.39	84.40	9	34,383	0.03%	大買/大賣/
2022/02/16	6	80.38	328	79.54	81.90	-322	33,448	-0.96%	大賣/鉅額交易
2022/02/15	48	76.49	4	75.73	74.50	44	33,416	0.13%
2022/02/14	575	76.24	3	77.57	76.50	572	33,624	1.70%	大買/鉅額交易
2022/02/11	61.5	81.33	58	81.33	80.80	3.5	33,718	0.01%
2022/02/10	515	80.31	693	80.98	81.60	-178	33,827	-0.53%	大買/大賣/鉅額交易
2022/02/09	31	77.17	472	77.02	77.80	-441	33,619	-1.31%	大賣/鉅額交易
2022/02/08	8	74.93	8	74.58	76.00	0	33,705	0.00%
2022/02/07	1	69.70	9	70.67	73.00	-8	36,036	-0.02%
2022/01/26	0	71.50	0	0.00	70.80	0	38,056	0.00%
2022/01/25	4	73.60	2	72.40	70.70	2	39,434	0.01%
2022/01/24	6	73.27	6.5	73.09	73.90	-0.5	39,393	0.00%
2022/01/21	5	76.22	5	74.82	74.30	0	40,412	0.00%
2022/01/20	314	78.43	247	79.26	78.10	67	41,216	0.16%	大買/大賣/
2022/01/19	119	78.21	5	77.70	78.80	114	42,442	0.27%	大買/鉅額交易
2022/01/18	7	79.19	6	79.95	78.50	1	44,432	0.00%
2022/01/17	5	78.98	155	78.41	79.50	-150	45,506	-0.33%	大賣/鉅額交易
2022/01/14	407	75.04	3	75.37	76.90	404	46,498	0.87%	大買/鉅額交易
2022/01/13	785	76.29	372	76.79	76.70	413	48,107	0.86%	大買/大賣/鉅額交易
2022/01/12	564	77.98	7.5	78.34	78.30	556.5	48,652	1.14%	大買/鉅額交易
2022/01/11	189	77.81	5	77.72	77.50	184	48,746	0.38%	大買/鉅額交易
2022/01/10	1	79.00	2	78.80	81.30	-1	48,443	0.00%
2022/01/07	7	82.57	5	83.30	81.30	2	48,328	0.00%
2022/01/06	47	85.35	44	86.08	86.00	3	48,177	0.01%
2022/01/05	12	84.89	21	85.51	84.40	-9	48,157	-0.02%
2022/01/04	9	89.67	2	89.90	88.10	7	48,013	0.01%
2022/01/03	2	91.90	18	91.29	91.90	-16	48,235	-0.03%
2021/12/30	18	90.50	0	90.80	90.40	18	48,191	0.04%
2021/12/29	3	90.63	5	90.50	91.50	-2	48,315	0.00%
2021/12/28	2	90.65	12	90.83	90.60	-10	48,344	-0.02%
2021/12/27	11	92.06	21	92.80	92.10	-10	48,372	-0.02%
2021/12/24	37	93.38	36	93.48	92.40	1	48,445	0.00%
2021/12/23	323	93.29	329	93.31	93.20	-6	48,136	-0.01%	大買/大賣/
2021/12/22	681	96.91	678	97.85	93.20	3	47,821	0.01%	大買/大賣/
2021/12/21	121	95.04	122	95.46	94.50	-1	46,950	0.00%	大買/大賣/
2021/12/20	467	94.53	476	95.71	92.20	-9	46,584	-0.02%	大買/大賣/
2021/12/17	781	94.68	757	92.20	91.90	24	45,674	0.05%	大買/大賣/
2021/12/16	1,425	98.34	1,454	96.27	99.90	-29	44,484	-0.07%	大買/大賣/
2021/12/15	2,075	89.63	2,623	86.15	90.90	-548	42,683	-1.28%	大買/大賣/鉅額交易
2021/12/14	318	81.24	335	83.36	83.30	-17	41,401	-0.04%	大買/大賣/
2021/12/13	375.5	82.92	369	83.76	82.20	6.5	41,340	0.02%	大買/大賣/
2021/12/10	550	87.86	544	88.92	85.10	6	40,959	0.01%	大買/大賣/
2021/12/09	31.5	88.55	41	88.92	87.90	-9.5	40,319	-0.02%
2021/12/08	33	86.59	36	86.27	84.50	-3	38,530	-0.01%
2021/12/07	10	87.38	23	87.34	85.00	-13	38,521	-0.03%
2021/12/06	434	85.74	430	86.35	86.30	4	38,274	0.01%	大買/大賣/
2021/12/03	458	87.22	449	87.42	87.60	9	38,237	0.02%	大買/大賣/
2021/12/02	34	88.20	26	85.55	84.20	8	38,006	0.02%
2021/12/01	487	87.95	484	87.95	90.00	3	37,940	0.01%	大買/大賣/
2021/11/30	303	91.92	376	90.91	87.30	-73	38,752	-0.19%	大買/大賣/
2021/11/29	33	83.43	51.3	84.20	85.50	-18.3	39,393	-0.05%
2021/11/26	118.1	85.09	112	84.30	83.60	6.1	39,293	0.02%	大買/大賣/
2021/11/25	202	89.04	187.7	92.12	86.60	14.3	38,770	0.04%	大買/大賣/
2021/11/24	54	89.56	49	89.14	87.50	5	37,925	0.01%
2021/11/23	29.3	92.63	34	94.11	90.90	-4.7	37,256	-0.01%
2021/11/22	4.4	100.72	17	100.59	101.00	-12.6	36,538	-0.03%
2021/11/19	19	94.48	729	95.38	97.80	-710	36,553	-1.94%	大賣/鉅額交易
2021/11/18	57.5	93.15	264	92.61	91.50	-206.5	36,690	-0.56%	大賣/鉅額交易
2021/11/17	65	89.65	51	90.50	90.10	14	36,818	0.04%
2021/11/16	188.1	88.20	80.1	89.18	90.00	108	36,964	0.29%	大買/鉅額交易
2021/11/15	754	81.79	30	81.20	82.00	724	37,188	1.95%	大買/鉅額交易
2021/11/12	5	78.94	5	79.00	81.50	0	37,436	0.00%
2021/11/11	3	77.97	89	76.32	76.20	-86	37,598	-0.23%
2021/11/10	20	83.20	30	81.04	82.50	-10	37,702	-0.03%
2021/11/09	3	80.40	0	0.00	80.50	3	37,964	0.01%
2021/11/08	21	78.84	138	79.34	82.50	-117	37,930	-0.31%	大賣/鉅額交易
2021/11/05	6.1	74.47	9	73.24	75.80	-2.9	38,188	-0.01%
2021/11/04	398	78.45	402	77.92	75.00	-4	38,440	-0.01%	大買/大賣/
2021/11/03	231	72.52	390.4	73.30	77.80	-159.4	36,561	-0.44%	大買/大賣/鉅額交易
2021/11/02	30.4	70.75	300	71.23	71.80	-269.7	34,760	-0.78%	大賣/鉅額交易
2021/11/01	0	0.00	55.6	65.30	65.30	-55.6	33,725	-0.16%
2021/10/29	13	58.24	63	58.93	59.40	-50	34,515	-0.14%
2021/10/28	38	54.16	47	54.03	54.00	-9	33,702	-0.03%
2021/10/27	592	54.51	612	54.72	54.80	-20	33,550	-0.06%	大買/大賣/
2021/10/26	880	56.78	1,093	54.33	53.30	-213	33,331	-0.64%	大買/大賣/鉅額交易
2021/10/25	45	51.80	45	52.08	51.90	0	32,523	0.00%
2021/10/22	311	49.73	60	50.20	49.25	251	32,386	0.78%	大買/鉅額交易
2021/10/21	150	49.81	348	49.92	50.10	-198	31,665	-0.63%	大買/大賣/鉅額交易
2021/10/20	19	46.83	34	46.18	47.80	-15	30,731	-0.05%
2021/10/19	34	43.95	37	44.19	43.70	-3	31,667	-0.01%
2021/10/18	1	42.05	2	42.58	42.35	-1	32,925	0.00%
2021/10/15	3	41.83	2	41.80	41.70	1	33,757	0.00%
2021/10/14	14	40.64	6	40.98	40.90	8	34,392	0.02%
2021/10/13	6	43.08	3	42.72	41.25	3	34,686	0.01%
2021/10/12	3	44.13	7	43.95	44.35	-4	35,497	-0.01%
2021/10/08	13	44.15	23	44.45	44.00	-10	37,557	-0.03%
2021/10/07	5	42.10	1	41.75	41.90	4	37,643	0.01%
2021/10/06	34	40.53	27	41.33	40.10	7	37,892	0.02%
2021/10/05	14	39.24	7	40.61	41.40	7	38,082	0.02%
2021/10/04	13	39.89	2	40.88	39.00	11	38,070	0.03%
2021/10/01	10	43.75	3	43.02	42.50	7	38,249	0.02%
2021/09/30	10	44.32	12	45.12	45.55	-2	38,951	-0.01%
2021/09/29	18	44.78	6	44.76	43.90	12	40,389	0.03%
2021/09/28	8	47.19	11	46.68	45.95	-3	40,608	-0.01%
2021/09/27	18	47.43	16	47.37	47.50	2	40,485	0.00%
2021/09/23	8	46.39	9	46.48	45.30	-1	39,699	0.00%
2021/09/22	14	44.97	11	45.07	45.00	3	39,650	0.01%
2021/09/17	5	44.41	11	44.37	44.60	-6	39,727	-0.02%
2021/09/16	17	44.06	17	44.19	43.70	0	39,486	0.00%
2021/09/15	6	42.03	13	41.90	41.65	-7	39,011	-0.02%
2021/09/14	0	0.00	4	43.00	43.00	-4	39,015	-0.01%
2021/09/13	4	43.45	2	43.50	43.75	2	38,950	0.01%
2021/09/10	2	44.05	4	44.35	44.40	-2	38,865	-0.01%
2021/09/09	11.1	42.90	3	43.15	43.05	8.1	38,532	0.02%
2021/09/08	5	43.03	6	42.97	42.65	-1	38,393	0.00%
2021/09/07	47	41.82	45	41.99	41.95	2	38,114	0.01%
2021/09/06	15	45.57	4	46.11	44.65	11	37,693	0.03%
2021/09/03	88	47.12	93	47.10	47.75	-5	37,222	-0.01%
2021/09/02	120	46.11	123	46.25	44.40	-3	35,997	-0.01%	大買/大賣/
2021/09/01	1	44.10	12	42.48	46.00	-11	34,383	-0.03%
2021/08/31	1	41.35	2	41.43	41.85	-1	33,858	0.00%
2021/08/30	3	40.65	7	40.96	41.00	-4	33,717	-0.01%
2021/08/27	128	39.16	0	0.00	39.30	128	33,513	0.38%	大買/鉅額交易
2021/08/26	15	40.86	0	0.00	40.65	15	33,343	0.04%
2021/08/25	3	41.55	1	42.10	41.75	2	33,178	0.01%
2021/08/24	6	40.43	2	43.23	41.10	4	33,030	0.01%
2021/08/23	12	42.28	7	41.88	41.90	5	32,748	0.02%
2021/08/19	9	41.69	136	41.13	39.70	-127	32,280	-0.39%	大賣/鉅額交易
2021/08/18	9	39.25	10	39.40	41.45	-1	31,676	0.00%
2021/08/17	16	38.61	31	38.31	37.70	-15	31,272	-0.05%
2021/08/16	33	40.36	40	40.26	40.85	-7	30,935	-0.02%
2021/08/13	126	40.84	2	40.58	40.15	124	30,465	0.41%	大買/鉅額交易
2021/08/12	2	44.30	6	43.99	44.60	-4	29,937	-0.01%
2021/08/11	17	45.17	13	43.81	43.70	4	29,652	0.01%
2021/08/10	15	47.12	133	48.22	47.00	-118	29,092	-0.41%	大賣/鉅額交易
2021/08/09	15	47.86	11	47.11	46.75	4	28,531	0.01%
2021/08/06	13	51.40	2	52.30	50.30	11	27,954	0.04%
2021/08/05	12	52.29	4	51.98	51.60	8	27,647	0.03%
2021/08/04	113	51.57	116	52.21	52.10	-3	27,390	-0.01%	大買/大賣/
2021/08/03	15	50.73	11	50.31	50.00	4	26,617	0.02%
2021/08/02	19	50.63	24	51.12	51.20	-5	26,334	-0.02%
2021/07/30	348	50.21	360	50.43	49.30	-12	25,659	-0.05%	大買/大賣/
2021/07/29	276	49.22	254	50.66	48.35	22	24,635	0.09%	大買/大賣/
2021/07/28	27	49.61	8	51.45	48.35	19	23,531	0.08%
2021/07/27	2	52.00	7	53.04	53.70	-5	22,725	-0.02%
2021/07/26	20	47.98	31	48.41	48.90	-11	22,499	-0.05%
2021/07/23	100	46.83	56	47.30	45.50	44	21,927	0.20%
2021/07/22	86	43.06	88	44.07	45.85	-2	20,763	-0.01%
2021/07/21	10	41.37	12	41.23	41.70	-2	19,908	-0.01%
2021/07/20	24	38.43	30	38.65	37.95	-6	19,913	-0.03%
2021/07/19	19	37.98	8	37.99	37.65	11	19,397	0.06%
2021/07/16	14	38.59	8	38.64	38.20	6	19,134	0.03%
2021/07/15	31	37.17	10	37.24	38.10	21	18,300	0.11%
2021/07/14	1	32.00	11	34.43	35.75	-10	16,131	-0.06%
2021/07/13	3	33.47	1	33.85	32.50	2	15,611	0.01%
2021/07/12	5	33.74	1.5	33.53	33.40	3.5	15,289	0.02%
2021/07/09	4	33.68	0	0.00	34.00	4	14,899	0.03%
2021/07/08	18	35.15	21	34.50	34.00	-3	14,827	-0.02%
2021/07/07	31	34.53	25	34.79	35.10	6	14,547	0.04%
2021/07/06	57	33.84	362	33.82	34.70	-305	13,853	-2.20%	大賣/鉅額交易
2021/07/05	53	31.49	10	31.58	31.90	43	12,818	0.34%
2021/07/02	0	0.00	10	28.96	29.00	-10	12,647	-0.08%
2021/07/01	9	28.66	18	28.64	28.30	-9	12,890	-0.07%
2021/06/30	0	28.35	1	28.45	28.90	-1	12,945	-0.01%
2021/06/29	4	29.41	1	28.80	28.60	3	13,017	0.02%
2021/06/28	10	28.00	22	28.40	29.25	-12	12,711	-0.09%
2021/06/25	0	0.00	8	27.04	26.60	-8	12,251	-0.07%
2021/06/24	2	25.70	44	25.85	25.65	-42	12,114	-0.35%
2021/06/21	9	26.50	10	25.70	25.70	-1	12,131	-0.01%
2021/06/18	3	26.85	6	27.17	26.80	-3	12,212	-0.02%
2021/06/17	5	26.06	10	26.96	27.00	-5	12,184	-0.04%
2021/06/16	0	0.00	4	27.10	26.00	-4	12,135	-0.03%
2021/06/15	0	0.00	3	27.00	26.85	-3	12,105	-0.02%
2021/06/11	0	0.00	2	26.35	26.45	-2	12,121	-0.02%
2021/06/10	15	26.58	4	26.68	26.25	11	12,153	0.09%
2021/06/09	5	26.90	75	26.79	26.95	-70	12,165	-0.58%
2021/06/08	1	26.00	105	25.96	26.40	-104	11,988	-0.87%	大賣/鉅額交易
2021/06/07	104	26.19	0	0.00	25.85	104	11,947	0.87%	大買/鉅額交易
2021/06/04	0	0.00	1	25.80	26.10	-1	11,855	-0.01%
2021/06/01	4	26.43	58	26.40	26.20	-54	11,793	-0.46%
2021/05/31	51	25.90	0	0.00	26.50	51	11,751	0.43%
2021/05/28	5.6	25.94	6	25.67	25.55	-0.4	11,981	0.00%
2021/05/25	6	23.52	6	24.28	23.60	0	11,982	0.00%
2021/05/17	4	19.94	1	19.90	19.90	3	12,151	0.02%
2021/05/13	10	22.63	5	22.70	22.50	5	11,986	0.04%
2021/05/11	164	26.34	121	25.05	25.25	43	11,737	0.37%	大買/大賣/
2021/05/10	9	28.12	9	27.56	27.80	0	11,608	0.00%
2021/05/07	6	26.97	2	27.25	27.20	4	11,453	0.03%
2021/05/06	137	25.85	10	25.45	25.60	127	11,383	1.12%	大買/鉅額交易
2021/05/05	7	25.77	0	0.00	25.00	7	11,293	0.06%
2021/05/04	18	26.48	11	26.62	26.20	7	11,135	0.06%
2021/05/03	8	29.59	10	29.30	28.85	-2	10,869	-0.02%
2021/04/29	116	30.79	1	31.35	30.60	115	10,593	1.09%	大買/鉅額交易
2021/04/28	127	32.24	32	32.32	31.80	95	10,243	0.93%	大買/
2021/04/27	33	30.26	30	30.97	30.55	3	9,693	0.03%
2021/04/26	11	29.17	4.5	29.62	29.75	6.5	8,976	0.07%
2021/04/23	5	25.65	11	25.98	27.05	-6	8,051	-0.07%
2021/04/22	11	26.50	0	0.00	25.20	11	7,897	0.14%
2021/04/20	0	0.00	1	25.65	25.65	-1	7,542	-0.01%
2021/04/19	1	24.75	1	25.05	24.90	0	7,507	0.00%
2021/04/15	6	24.92	0	0.00	25.20	6	7,505	0.08%
2021/04/14	0	25.25	0	0.00	24.65	0	7,507	0.00%
2021/04/13	2.1	26.96	31	27.50	25.65	-28.9	7,429	-0.39%
2021/04/12	9	28.18	49	28.98	27.60	-40	7,244	-0.55%
2021/04/09	10	27.96	18	27.71	27.35	-8	7,006	-0.11%
2021/04/08	1	26.50	6	26.52	26.10	-5	6,539	-0.08%
2021/04/07	3	25.53	66	25.58	26.90	-63	6,411	-0.98%
2021/04/06	52	24.97	4	24.50	24.55	48	6,453	0.74%
2021/04/01	10	24.40	5	23.80	24.40	5	6,650	0.08%
2021/03/31	30	23.30	2	23.60	23.05	28	6,498	0.43%
2021/03/30	0	22.60	0	22.55	22.70	0	6,570	0.00%
2021/03/26	5	22.95	0	0.00	22.40	5	6,809	0.07%
2021/03/25	4	22.79	0	0.00	22.75	4	6,999	0.06%
2021/03/23	3	24.13	0	0.00	23.70	3	7,298	0.04%
2021/03/19	8	23.43	0	0.00	23.75	8	7,246	0.11%
2021/03/16	3	23.72	2	23.75	23.60	1	7,732	0.01%
2021/03/15	12	23.16	12	23.75	24.20	0	7,843	0.00%
2021/03/12	6	22.34	0	0.00	22.35	6	8,293	0.07%
2021/03/10	0	0.00	2	22.50	22.00	-2	8,925	-0.02%
2021/03/09	25	22.30	1	22.10	22.05	24	9,104	0.26%
2021/03/05	6	22.43	0	0.00	22.50	6	9,853	0.06%
2021/03/04	1	22.90	0	0.00	22.80	1	10,065	0.01%
2021/03/03	63	23.92	2	23.15	23.15	61	10,324	0.59%
2021/03/02	2	25.30	0	0.00	25.30	2	10,218	0.02%
2021/02/26	9	22.94	1	23.00	23.00	8	10,230	0.08%
2021/02/24	21	24.62	20	23.80	24.25	1	10,966	0.01%
2021/02/23	7	23.53	0	0.00	23.40	7	10,839	0.06%
2021/02/22	1	23.90	1	24.20	23.90	0	10,788	0.00%
2021/02/19	0	0.00	1	22.70	23.10	-1	10,673	-0.01%
2021/02/18	0	0.00	5	23.10	22.85	-5	10,663	-0.05%
2021/02/04	3	21.10	0	0.00	20.95	3	10,468	0.03%
2021/01/29	2	21.00	0	0.00	20.60	2	10,480	0.02%
2021/01/27	0	0.00	2	21.30	21.85	-2	10,410	-0.02%
2021/01/25	1	21.10	0	0.00	21.50	1	10,372	0.01%
2021/01/22	7	20.99	0	0.00	21.25	7	10,346	0.07%
2021/01/21	4	20.86	1	21.30	20.85	3	10,308	0.03%
2021/01/20	49	21.49	0	0.00	21.00	49	10,282	0.48%
2021/01/18	2	21.30	0	0.00	21.50	2	10,283	0.02%
2021/01/14	0	23.10	0	0.00	23.25	0	10,208	0.00%
2021/01/13	5	21.99	5	22.50	22.65	0	10,221	0.00%
2021/01/11	33.7	22.29	0	0.00	22.80	33.7	10,476	0.32%
2021/01/07	1	23.00	0	0.00	23.00	1	10,327	0.01%
2021/01/06	3	22.40	0	0.00	22.75	3	10,263	0.03%
2021/01/05	6	23.67	0	0.00	23.70	6	10,140	0.06%
2021/01/04	22	24.10	0	0.00	24.00	22	10,074	0.22%
2020/12/31	5	24.15	7	24.51	24.40	-2	9,957	-0.02%
2020/12/29	30	25.80	45	25.27	25.00	-15	9,700	-0.15%
2020/12/28	39	25.81	15	25.73	27.10	24	9,191	0.26%
2020/12/25	2	24.95	5	24.90	24.65	-3	8,791	-0.03%
2020/12/24	39	24.87	2	24.75	24.60	37	8,713	0.42%
2020/12/23	3	24.08	0	0.00	24.35	3	8,513	0.04%
2020/12/22	2	24.80	16	23.79	23.55	-14	8,524	-0.16%
2020/12/21	0	0.00	0	24.50	24.55	0	8,407	0.00%
2020/12/18	14	24.63	39	24.03	24.25	-25	8,315	-0.30%
2020/12/17	5	23.95	11	23.42	23.60	-6	8,165	-0.07%
2020/12/14	0	0.00	3	24.35	23.85	-3	7,872	-0.04%
2020/12/11	8	24.40	5	24.64	24.30	3	7,860	0.04%
2020/12/10	9	23.64	2	23.00	23.50	7	7,593	0.09%
2020/12/09	1	24.60	3	24.68	24.65	-2	7,409	-0.03%
2020/12/08	17	25.19	7	25.19	25.30	10	7,259	0.14%
2020/12/07	3	24.00	533.2	24.46	24.50	-530.2	6,682	-7.93%	大賣/鉅額交易
2020/12/04	52	21.64	39.3	21.73	22.30	12.7	6,248	0.20%
2020/12/03	6	21.45	55	20.68	20.30	-49	6,111	-0.80%
2020/12/02	6	21.57	2	21.98	21.45	4	6,069	0.07%
2020/12/01	6	20.29	22.9	21.03	21.40	-16.9	6,135	-0.28%
2020/11/30	58	20.52	2	20.10	20.20	56	5,683	0.99%
2020/11/27	10	19.60	45	19.31	19.95	-35	5,517	-0.63%
2020/11/26	2	18.30	3	18.90	19.10	-1	5,195	-0.02%
2020/11/25	35	18.49	5	18.07	18.15	30	4,977	0.60%
2020/11/24	9	19.77	22	19.25	18.45	-13	4,843	-0.27%
2020/11/23	1	17.95	0	0.00	19.00	1	4,156	0.02%
2020/11/11	2	16.73	0	16.90	16.65	2	4,168	0.05%
2020/11/06	1	17.55	0	0.00	17.60	1	4,154	0.02%
2020/11/02	3	16.70	0	0.00	16.35	3	4,136	0.07%
2020/10/30	0	0.00	2	16.90	16.70	-2	4,179	-0.05%
2020/10/28	6	17.86	0	0.00	17.65	6	4,385	0.14%
2020/10/27	2	17.85	0	0.00	17.70	2	4,427	0.05%
2020/10/26	3	18.95	0	0.00	18.95	3	4,387	0.07%
2020/10/22	4	18.65	0	0.00	18.35	4	4,398	0.09%
2020/10/21	2	19.00	0	0.00	19.00	2	4,391	0.05%
2020/10/20	29	20.25	72	19.94	19.85	-43	4,334	-0.99%
2020/10/19	15	17.44	30	17.90	19.05	-15	4,077	-0.37%
2020/10/07	0	17.50	0	0.00	17.50	0	5,256	0.00%
2020/10/06	0	17.20	7	17.00	17.30	-7	5,375	-0.13%
2020/10/05	3	16.65	0	0.00	16.65	3	5,479	0.05%
2020/09/29	6	16.03	0	0.00	15.55	6	5,449	0.11%
2020/09/28	3	17.43	1	17.05	17.05	2	5,473	0.04%
2020/09/16	1	9.51	2	9.51	9.41	-1	5,542	-0.02%
2020/09/15	5	9.69	0	0.00	9.69	5	5,444	0.09%
2020/09/14	2	10.10	0	10.10	10.15	2	5,374	0.04%
2020/09/11	0	0.00	30	9.45	9.50	-30	5,211	-0.58%
2020/09/10	3	9.90	0	0.00	9.80	3	5,174	0.06%
2020/09/07	111	10.08	0	0.00	10.05	111	5,180	2.14%	大買/鉅額交易
2020/09/04	4	10.05	4	10.30	10.25	0	5,126	0.00%
2020/09/02	3	10.25	4	10.30	10.15	-1	5,144	-0.02%
2020/08/31	0	0.00	0	10.05	10.05	0	5,140	0.00%
2020/08/28	4	10.20	8.1	10.50	10.30	-4.1	5,215	-0.08%
2020/08/27	6	10.35	2	10.55	10.25	4	5,453	0.07%
2020/08/26	10	11.01	70	11.17	10.60	-60	5,289	-1.13%
2020/08/25	0	0.00	22	11.30	11.30	-22	4,870	-0.45%
2020/08/24	0	0.00	10	10.30	10.30	-10	4,826	-0.21%
2020/08/17	30	9.87	0	0.00	9.94	30	4,654	0.64%
2020/08/12	2	9.99	0	0.00	10.10	2	4,617	0.04%
2020/08/07	5	9.70	0	0.00	9.66	5	4,395	0.11%
2020/08/05	9	9.90	12	9.83	9.85	-3	4,378	-0.07%
2020/08/03	9	9.79	0	0.00	9.77	9	4,362	0.21%
2020/07/30	2	9.96	3	9.99	9.99	-1	4,345	-0.02%
2020/07/29	2	9.55	0	0.00	9.82	2	4,343	0.05%
2020/07/28	0	0.00	30	9.71	9.51	-30	4,339	-0.69%
2020/07/27	100	10.70	9	10.70	10.10	91	4,318	2.11%
2020/07/24	2	10.53	0	0.00	10.45	2	4,274	0.05%
2020/07/23	4	10.86	18	11.13	11.05	-14	4,198	-0.33%
2020/07/21	2	10.75	0	0.00	10.60	2	3,991	0.05%
2020/07/16	2	10.40	5	10.32	10.35	-3	3,912	-0.08%
2020/07/15	3	10.80	0	0.00	10.25	3	3,905	0.08%
2020/07/14	1	10.65	48	10.77	10.60	-47	3,919	-1.20%
2020/07/13	0	0.00	21	11.63	11.45	-21	3,884	-0.54%
2020/07/10	3	10.65	0	0.00	10.65	3	3,708	0.08%
2020/07/09	5	11.80	8	11.81	11.80	-3	3,645	-0.08%
2020/07/08	11	13.51	16	13.44	13.10	-5	3,509	-0.14%
2020/07/06	0	0.00	2	10.85	11.40	-2	3,002	-0.07%
2020/07/03	13	10.11	0	0.00	10.40	13	2,902	0.45%
2020/07/02	3	9.35	0	0.00	9.47	3	2,592	0.12%
2020/06/24	0	0.00	5	8.01	7.96	-5	2,243	-0.22%
2020/06/23	5	8.12	0	0.00	8.37	5	2,162	0.23%
2020/06/17	0	0.00	10	7.96	7.89	-10	2,033	-0.49%
2020/06/16	20	7.90	0	0.00	7.99	20	2,014	0.99%
2020/06/11	0	0.00	0	7.50	7.50	0	1,869	0.00%
2020/06/08	0	0.00	2	8.09	8.37	-2	1,724	-0.12%
2020/06/05	20	8.00	0	0.00	8.04	20	1,673	1.20%
2020/06/04	1	8.03	1	8.17	8.19	0	1,633	0.00%
2020/06/03	3	7.92	50	8.25	8.25	-47	1,531	-3.07%
2020/06/02	0	0.00	0.3	7.50	7.50	-0.3	1,238	-0.02%
2020/05/19	0	0.00	3	6.14	6.17	-3	1,474	-0.20%
2020/05/15	2	6.24	0	0.00	6.22	2	1,454	0.14%
2020/05/14	1	6.38	0	0.00	6.14	1	1,430	0.07%
2020/05/13	1	6.66	0	0.00	6.68	1	1,409	0.07%
2020/04/24	0	0.00	1	6.09	6.10	-1	1,301	-0.08%
2020/04/22	0	0.00	4	6.02	6.05	-4	1,307	-0.31%
2020/04/10	1	5.60	0	0.00	5.64	1	1,146	0.09%
2020/04/09	4	5.46	0	0.00	5.50	4	1,140	0.35%
2020/04/08	1	5.17	0	0.00	5.58	1	1,136	0.09%
2020/03/13	2	5.00	0	0.00	5.08	2	1,502	0.13%
2020/03/09	2	5.85	0	0.00	5.74	2	1,484	0.13%
2020/03/04	1	6.51	0	0.00	6.57	1	1,436	0.07%
2020/03/03	1	6.82	0	0.00	6.75	1	1,419	0.07%
2020/03/02	1	6.70	0	0.00	6.70	1	1,393	0.07%
2020/02/27	21	7.03	0	0.00	7.06	21	1,355	1.55%
2020/02/26	10	7.46	0	0.00	7.46	10	1,243	0.80%
2020/02/25	2	8.28	0	0.00	8.28	2	1,221	0.16%
2020/02/24	15	9.22	0	0.00	9.20	15	1,171	1.28%
2020/02/11	2	9.21	0	0.00	9.14	2	1,176	0.17%
2020/02/05	5	9.21	0	0.00	9.18	5	1,178	0.42%
2020/02/04	2	9.14	0	0.00	9.20	2	1,184	0.17%
2020/02/03	6	8.77	10	8.72	8.90	-4	1,187	-0.34%
2020/01/30	1	9.46	0	0.00	9.27	1	1,172	0.09%
2019/12/27	0	0.00	1	10.45	10.60	-1	1,087	-0.09%
2019/12/25	0	0.00	3	10.70	10.55	-3	1,041	-0.29%
2019/12/13	10	9.90	0	0.00	9.80	10	714	1.40%
2019/12/10	3	9.76	0	0.00	9.88	3	679	0.44%
2019/12/09	0	0.00	0	9.40	9.47	0	639	0.00%
2019/11/28	1	9.37	0	0.00	9.37	1	648	0.15%
2019/11/27	5	9.31	0	0.00	9.35	5	643	0.78%
2019/11/20	10	9.20	0	0.00	9.15	10	590	1.69%
2019/10/31	10	9.47	0	0.00	9.50	10	585	1.71%
2019/10/29	10	9.78	0	0.00	9.74	10	575	1.74%
2019/10/15	0	0.00	2	10.20	10.15	-2	716	-0.28%
2019/10/09	2	10.38	0	0.00	10.30	2	742	0.27%
2019/09/18	10	10.55	0	0.00	10.55	10	843	1.19%
2019/09/17	10	10.60	0	0.00	10.55	10	840	1.19%
2019/09/12	1	10.70	0	0.00	10.65	1	845	0.12%
2019/08/14	8	10.58	0	0.00	10.50	8	1,312	0.61%
2019/08/08	17	10.69	0	0.00	10.70	17	1,306	1.30%
2019/08/07	5	10.80	0	0.00	10.65	5	1,304	0.38%
2019/08/06	5	10.55	0	0.00	10.45	5	1,306	0.38%
2019/08/05	0	0.00	2	10.75	10.70	-2	1,300	-0.15%
2019/07/30	2	11.35	0	0.00	11.15	2	1,302	0.15%
2019/07/24	0	0.00	2	11.50	11.60	-2	1,163	-0.17%
2019/07/23	2	11.15	0	0.00	11.10	2	1,124	0.18%
2019/07/10	5	10.95	0	0.00	10.85	5	1,075	0.46%
2019/06/19	0	0.00	3	10.60	10.60	-3	1,065	-0.28%
2019/05/23	0	0.00	21	11.10	11.05	-21	991	-2.12%
2019/05/15	1	9.00	0	0.00	9.10	1	817	0.12%
2019/04/29	0	0.00	1	9.80	9.80	-1	785	-0.13%
2019/04/23	1	10.05	0	0.00	10.00	1	767	0.13%
2019/04/15	0	9.92	0	0.00	9.99	0	688	0.00%
2019/03/29	1	10.10	0	0.00	10.10	1	641	0.16%
2019/03/21	0	10.40	0	0.00	10.50	0	774	0.00%
2019/03/18	0	0.00	5	10.35	10.50	-5	782	-0.64%
2019/03/06	5	11.10	0	0.00	11.00	5	764	0.65%
2019/02/25	0	11.05	0	0.00	11.00	0	706	0.00%
2019/02/22	3	11.55	10	11.50	11.40	-7	666	-1.05%
2019/02/14	0	9.60	0	0.00	9.64	0	507	0.00%
2019/01/29	6	9.24	2	9.25	9.19	4	487	0.82%
2019/01/28	0	9.26	0	0.00	9.28	0	484	0.00%
2019/01/25	0	9.21	0	0.00	9.28	0	487	0.00%
2019/01/24	0	9.20	2	9.27	9.26	-2	495	-0.40%
2019/01/22	0	9.30	0	0.00	9.31	0	500	0.00%
2019/01/17	4	9.18	0	0.00	9.15	4	524	0.76%
2019/01/03	4	9.80	0	0.00	9.77	4	574	0.70%
2018/12/20	0	0.00	30	10.45	10.40	-30	546	-5.49%
2018/12/14	0	0.00	1	9.62	10.00	-1	459	-0.22%
2018/12/13	0	0.00	1	9.58	9.58	-1	441	-0.23%
2018/12/12	0	0.00	2	9.03	9.05	-2	433	-0.46%
2018/12/11	6	8.85	0	0.00	8.83	6	436	1.37%
2018/12/07	11	9.00	2	9.10	9.08	9	452	1.99%
2018/12/03	17	9.38	2	9.38	9.30	15	493	3.04%
2018/11/28	4	9.12	0	0.00	9.35	4	485	0.82%
2018/11/01	0	0.00	3	8.98	9.00	-3	670	-0.45%
2018/10/19	1	9.20	0	0.00	9.30	1	766	0.13%
2018/10/05	1	10.80	0	0.00	10.80	1	1,014	0.10%
2018/09/03	10	12.30	0	0.00	12.20	10	1,302	0.77%
2018/08/31	10	12.40	0	0.00	12.45	10	1,318	0.76%
2018/08/10	1	12.90	0	0.00	12.90	1	2,604	0.04%
2018/08/03	1	13.80	0	0.00	13.80	1	2,614	0.04%
2018/07/20	0	0.00	2	14.15	13.80	-2	2,530	-0.08%
2018/07/18	23	14.05	0	0.00	14.05	23	2,508	0.92%
2018/07/17	0	0.00	1	14.15	14.00	-1	2,504	-0.04%
2018/07/16	22	14.47	1	14.60	14.60	21	2,467	0.85%
2018/07/11	0	12.10	0	0.00	12.20	0	2,330	0.00%
2018/07/10	5	12.35	0	0.00	12.20	5	2,333	0.21%
2018/07/05	0	0.00	10	12.35	12.35	-10	2,339	-0.43%
2018/07/04	5	12.75	10	12.65	12.65	-5	2,348	-0.21%
2018/06/22	1	13.45	0	0.00	13.45	1	2,347	0.04%
2018/06/20	0	0.00	1	13.60	13.60	-1	2,352	-0.04%
2018/06/19	10	14.25	0	0.00	14.30	10	2,312	0.43%
2018/06/15	0	0.00	1	14.75	14.80	-1	2,293	-0.04%
2018/06/11	0	0.00	2	14.20	14.10	-2	2,217	-0.09%
2018/06/08	0	0.00	2	14.60	14.60	-2	2,191	-0.09%
2018/06/07	10	14.80	0	0.00	14.80	10	2,186	0.46%
2018/06/06	10	14.80	0	0.00	15.10	10	2,157	0.46%
2018/06/05	10	14.40	0	0.00	14.70	10	2,088	0.48%
2018/06/04	20	14.85	1	15.05	14.70	19	2,062	0.92%
2018/06/01	0	0.00	7	14.16	14.30	-7	2,029	-0.34%
2018/05/31	1	15.00	0	0.00	14.70	1	1,961	0.05%
2018/05/30	14	15.10	0	0.00	15.35	14	1,847	0.76%
2018/05/29	10	15.66	10	15.60	15.70	0	1,679	0.00%
2018/05/28	11	13.28	0	0.00	14.30	11	1,306	0.84%
2018/05/25	0	0.00	1	13.10	13.05	-1	1,166	-0.09%
2018/03/29	1	12.00	0	0.00	12.00	1	2,775	0.04%
2018/03/27	1	12.30	0	0.00	12.35	1	2,841	0.04%
2018/03/12	0	12.75	0	0.00	12.80	0	2,938	0.00%
2018/03/02	0	0.00	3	13.20	13.20	-3	3,304	-0.09%
2018/02/12	0	0.00	6.2	13.20	13.20	-6.2	3,570	-0.17%
2018/02/06	0	0.00	4	14.05	13.60	-4	3,657	-0.11%
2018/02/01	0	0.00	1	15.55	15.55	-1	3,837	-0.03%
2018/01/30	1	15.75	0	0.00	15.70	1	3,919	0.03%
2018/01/29	1	15.90	2	15.95	16.15	-1	3,953	-0.03%
2018/01/26	2	15.80	0	0.00	15.55	2	3,923	0.05%
2018/01/23	4	15.96	0	0.00	15.85	4	4,214	0.09%
2018/01/16	0	0.00	3	16.15	15.95	-3	4,929	-0.06%
2018/01/11	0	0.00	0	15.30	15.40	0	5,006	0.00%
2018/01/05	0	0.00	3	16.25	16.10	-3	5,345	-0.06%
2018/01/04	3	16.70	9	16.41	16.80	-6	5,258	-0.11%
2018/01/02	0	0.00	1	15.50	15.45	-1	5,017	-0.02%