券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 0 | 25.50 | 24.85 | 0 | 888 | 0.00% |
|
| 2024/04/18 | 0 | 26.00 | 0 | 0.00 | 25.55 | 0 | 873 | 0.00% |
|
| 2024/04/17 | 0 | 25.80 | 0 | 0.00 | 26.00 | 0 | 859 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 25.50 | 25.35 | -2 | 837 | -0.24% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 27.00 | 26.80 | -0.1 | 809 | -0.01% |
|
| 2024/04/12 | 2 | 27.85 | 0 | 0.00 | 27.65 | 2 | 768 | 0.26% |
|
| 2024/04/10 | 10 | 26.05 | 0 | 0.00 | 25.70 | 10 | 593 | 1.69% |
|
| 2024/04/02 | 0 | 23.85 | 0 | 0.00 | 24.00 | 0 | 506 | 0.01% |
|
| 2024/04/01 | 0 | 23.78 | 0.3 | 23.70 | 23.55 | -0.3 | 486 | -0.07% |
|
| 2024/03/21 | 0.3 | 22.95 | 0 | 0.00 | 23.10 | 0.3 | 441 | 0.07% |
|
| 2024/03/15 | 0 | 0.00 | 0.5 | 23.80 | 23.20 | -0.5 | 421 | -0.11% |
|
| 2024/03/13 | 0 | 0.00 | 1.2 | 24.25 | 23.85 | -1.2 | 417 | -0.29% |
|
| 2024/03/12 | 1.7 | 24.10 | 0.7 | 24.20 | 24.25 | 0.9 | 406 | 0.23% |
|
| 2024/03/07 | 0.7 | 24.35 | 0.1 | 24.55 | 24.50 | 0.6 | 425 | 0.15% |
|
| 2024/03/05 | 0 | 0.00 | 0.8 | 24.83 | 24.80 | -0.8 | 423 | -0.18% |
|
| 2024/03/04 | 0.1 | 24.50 | 21 | 24.85 | 24.65 | -20.9 | 417 | -5.02% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 24.50 | 24.65 | -2 | 404 | -0.49% |
|
| 2024/02/29 | 0 | 0.00 | 0.3 | 24.40 | 24.35 | -0.3 | 410 | -0.07% |
|
| 2024/02/27 | 0.6 | 24.10 | 0 | 0.00 | 24.25 | 0.6 | 402 | 0.15% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 24.60 | 24.25 | -0.1 | 446 | -0.03% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 439 | -0.23% |
|
| 2024/02/21 | 0 | 0.00 | 0.4 | 24.18 | 24.10 | -0.4 | 429 | -0.09% |
|
| 2024/02/20 | 0.7 | 24.00 | 0 | 0.00 | 24.15 | 0.7 | 420 | 0.16% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 24.45 | 24.20 | 0 | 427 | -0.01% |
|
| 2024/02/16 | 1.1 | 23.44 | 0 | 0.00 | 24.10 | 1.1 | 412 | 0.26% |
|
| 2024/02/02 | 0 | 23.55 | 0 | 0.00 | 23.40 | 0 | 418 | 0.01% |
|
| 2024/02/01 | 0 | 23.67 | 0 | 0.00 | 23.60 | 0 | 406 | 0.01% |
|
| 2024/01/31 | 0 | 23.60 | 0 | 0.00 | 23.70 | 0 | 413 | 0.01% |
|
| 2024/01/30 | 0 | 23.87 | 0 | 0.00 | 23.75 | 0 | 409 | 0.00% |
|
| 2024/01/23 | 0 | 23.70 | 0 | 0.00 | 23.55 | 0 | 400 | 0.00% |
|
| 2024/01/17 | 20 | 23.53 | 0 | 0.00 | 23.30 | 20 | 432 | 4.62% |
|
| 2024/01/02 | 0 | 0.00 | 0.4 | 24.00 | 23.90 | -0.4 | 499 | -0.07% |
|
| 2023/12/29 | 0.4 | 23.95 | 0 | 0.00 | 24.10 | 0.4 | 555 | 0.07% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 23.85 | 23.70 | 0 | 577 | 0.00% |
|
| 2023/12/22 | 1 | 23.95 | 0.2 | 23.80 | 23.75 | 0.8 | 599 | 0.13% |
|
| 2023/12/21 | 0 | 0.00 | 0.6 | 23.95 | 23.90 | -0.6 | 599 | -0.10% |
|
| 2023/12/19 | 0.2 | 24.05 | 0 | 0.00 | 24.20 | 0.2 | 616 | 0.04% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 24.70 | 24.65 | 0 | 631 | 0.00% |
|
| 2023/12/15 | 1 | 24.95 | 0.2 | 24.90 | 24.90 | 0.8 | 635 | 0.12% |
|
| 2023/12/14 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 642 | 0.16% |
|
| 2023/12/12 | 0.9 | 25.05 | 0 | 0.00 | 25.20 | 0.9 | 651 | 0.14% |
|
| 2023/12/04 | 4 | 25.25 | 0 | 0.00 | 25.05 | 4 | 676 | 0.59% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 25.30 | 24.75 | -1 | 681 | -0.15% |
|
| 2023/11/21 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 641 | 0.16% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 23.90 | 24.05 | 0 | 663 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 23.45 | 23.95 | -1 | 733 | -0.14% |
|
| 2023/11/07 | 1 | 23.20 | 0 | 0.00 | 23.40 | 1 | 731 | 0.14% |
|
| 2023/10/16 | 0 | 0.00 | 0.6 | 25.60 | 25.60 | -0.6 | 1,179 | -0.05% |
|
| 2023/10/11 | 0.6 | 25.90 | 0 | 0.00 | 25.15 | 0.6 | 1,190 | 0.05% |
|
| 2023/09/25 | 0 | 24.90 | 0 | 0.00 | 24.55 | 0 | 1,220 | 0.00% |
|
| 2023/09/06 | 0 | 24.85 | 0.1 | 24.95 | 24.95 | 0 | 1,159 | 0.00% |
|
| 2023/09/05 | 0.2 | 24.90 | 1 | 24.85 | 25.10 | -0.8 | 1,151 | -0.07% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 25.02 | 24.90 | -3 | 1,144 | -0.26% |
|
| 2023/09/01 | 1.6 | 25.10 | 0 | 0.00 | 25.30 | 1.6 | 1,141 | 0.14% |
|
| 2023/08/31 | 0.8 | 25.50 | 1 | 25.05 | 25.65 | -0.2 | 1,134 | -0.02% |
|
| 2023/08/30 | 1 | 24.90 | 0 | 0.00 | 25.05 | 1 | 1,128 | 0.09% |
|
| 2023/08/29 | 0.7 | 24.60 | 0 | 0.00 | 24.80 | 0.7 | 1,135 | 0.06% |
|
| 2023/08/21 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 1,068 | 0.09% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 24.02 | 24.25 | -3 | 1,032 | -0.29% |
|
| 2023/08/15 | 2 | 24.00 | 0 | 0.00 | 24.15 | 2 | 1,011 | 0.20% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 22.55 | 22.50 | -0.1 | 981 | -0.01% |
|
| 2023/08/11 | 0.1 | 23.70 | 0 | 0.00 | 23.85 | 0.1 | 966 | 0.01% |
|
| 2023/08/10 | 0 | 23.85 | 0 | 0.00 | 23.40 | 0 | 964 | 0.00% |
|
| 2023/08/02 | 0.1 | 24.30 | 0.4 | 24.20 | 24.05 | -0.4 | 915 | -0.04% |
|
| 2023/08/01 | 0.4 | 24.45 | 0.2 | 24.95 | 24.90 | 0.2 | 901 | 0.02% |
|
| 2023/07/27 | 0.2 | 25.80 | 0 | 0.00 | 26.00 | 0.2 | 842 | 0.03% |
|
| 2023/07/26 | 1 | 26.90 | 1 | 25.55 | 25.45 | 0 | 798 | 0.00% |
|
| 2023/07/25 | 1 | 25.80 | 1 | 25.80 | 25.70 | 0 | 725 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 24.20 | 24.15 | 0 | 552 | 0.00% |
|
| 2023/07/19 | 1 | 22.86 | 0 | 0.00 | 23.70 | 1 | 459 | 0.22% |
|
| 2023/07/18 | 0.4 | 22.38 | 0 | 0.00 | 22.25 | 0.4 | 435 | 0.09% |
|
| 2023/06/27 | 0 | 0.00 | 0.9 | 22.80 | 22.25 | -0.9 | 229 | -0.39% |
|
| 2023/06/26 | 0.9 | 22.70 | 0 | 0.00 | 22.85 | 0.9 | 230 | 0.39% |
|
| 2023/06/21 | 0 | 22.30 | 0 | 0.00 | 22.40 | 0 | 226 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 22.25 | 21.90 | 0 | 217 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 0.1 | 21.50 | 21.40 | -0.1 | 198 | -0.03% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 21.65 | 21.20 | -0.1 | 221 | -0.02% |
|
| 2023/05/19 | 0 | 0.00 | 0.2 | 21.50 | 21.05 | -0.2 | 224 | -0.10% |
|
| 2023/05/18 | 0.3 | 20.95 | 0 | 0.00 | 21.10 | 0.3 | 230 | 0.15% |
|
| 2023/04/21 | 0.1 | 21.50 | 0 | 0.00 | 21.25 | 0.1 | 258 | 0.04% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 21.60 | 21.50 | 0 | 225 | -0.02% |
|
| 2023/03/30 | 0 | 21.40 | 0 | 0.00 | 21.60 | 0 | 228 | 0.02% |
|
| 2023/03/16 | 0.1 | 21.35 | 0 | 0.00 | 21.20 | 0.1 | 212 | 0.02% |
|
| 2023/03/10 | 0.3 | 22.20 | 0 | 0.00 | 22.00 | 0.3 | 220 | 0.14% |
|
| 2023/03/08 | 0.2 | 22.55 | 0 | 0.00 | 22.40 | 0.2 | 220 | 0.09% |
|
| 2023/02/09 | 0 | 0.00 | 0.3 | 22.05 | 22.00 | -0.3 | 173 | -0.19% |
|
| 2023/02/08 | 0.3 | 21.80 | 0 | 0.00 | 22.00 | 0.3 | 174 | 0.19% |
|
| 2023/02/07 | 0 | 21.80 | 0 | 0.00 | 21.55 | 0 | 172 | 0.00% |
|
| 2023/02/06 | 0.1 | 21.70 | 0 | 0.00 | 21.80 | 0.1 | 171 | 0.03% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 21.90 | 21.90 | 0 | 167 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 22.30 | 22.30 | 0 | 162 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0.5 | 20.70 | 20.70 | -0.5 | 152 | -0.34% |
|
| 2022/12/13 | 0.5 | 20.05 | 0 | 0.00 | 20.20 | 0.5 | 151 | 0.34% |
|
| 2022/11/16 | 0 | 19.90 | 0 | 0.00 | 19.85 | 0 | 230 | 0.01% |
|
| 2022/10/13 | 0.1 | 19.75 | 0 | 0.00 | 18.85 | 0.1 | 240 | 0.02% |
|
| 2022/10/03 | 0 | 0.00 | 0.3 | 20.75 | 20.65 | -0.3 | 242 | -0.11% |
|
| 2022/09/28 | 0.3 | 20.20 | 0 | 0.00 | 20.40 | 0.3 | 236 | 0.12% |
|
| 2022/09/14 | 0 | 22.20 | 0 | 0.00 | 22.10 | 0 | 227 | 0.01% |
|
| 2022/09/02 | 0 | 0.00 | 0.4 | 23.30 | 23.35 | -0.4 | 200 | -0.18% |
|
| 2022/09/01 | 0 | 0.00 | 0.1 | 23.35 | 22.95 | -0.1 | 195 | -0.07% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 23.30 | 22.85 | 0 | 176 | 0.00% |
|
| 2022/08/30 | 0.5 | 23.40 | 0 | 0.00 | 23.40 | 0.5 | 147 | 0.34% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 21.05 | 20.95 | 0 | 132 | -0.03% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 21.40 | 20.85 | 0 | 132 | -0.03% |
|
| 2022/08/11 | 0.1 | 20.90 | 0 | 0.00 | 21.05 | 0.1 | 133 | 0.06% |
|
| 2022/07/06 | 0 | 19.05 | 0 | 0.00 | 18.80 | 0 | 154 | 0.01% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 20.95 | 20.85 | 0 | 164 | 0.00% |
|
| 2022/05/09 | 0.1 | 21.65 | 0 | 0.00 | 21.25 | 0.1 | 185 | 0.03% |
|
| 2022/04/27 | 0 | 22.20 | 0 | 0.00 | 22.20 | 0 | 219 | 0.01% |
|
| 2022/04/26 | 0 | 22.60 | 0 | 0.00 | 22.40 | 0 | 218 | 0.01% |
|
| 2022/04/25 | 0.1 | 22.69 | 0 | 0.00 | 22.50 | 0.1 | 221 | 0.02% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 23.20 | 23.05 | 0 | 235 | -0.02% |
|
| 2022/04/15 | 0 | 23.50 | 0 | 0.00 | 23.65 | 0 | 276 | 0.01% |
|
| 2022/04/12 | 0 | 23.15 | 0 | 0.00 | 22.95 | 0 | 433 | 0.01% |
|
| 2022/04/11 | 0 | 23.40 | 0 | 0.00 | 23.00 | 0 | 475 | 0.00% |
|
| 2022/04/08 | 0 | 23.45 | 0 | 0.00 | 23.35 | 0 | 481 | 0.00% |
|
| 2022/04/07 | 0 | 23.75 | 0 | 0.00 | 23.25 | 0 | 498 | 0.00% |
|
| 2022/04/06 | 0 | 23.80 | 0 | 0.00 | 23.80 | 0 | 516 | 0.00% |
|
| 2022/03/25 | 0 | 23.95 | 0 | 0.00 | 23.85 | 0 | 629 | 0.00% |
|
| 2022/03/15 | 0 | 23.75 | 0 | 0.00 | 23.40 | 0 | 659 | 0.00% |
|
| 2022/03/08 | 0 | 23.50 | 0 | 0.00 | 23.05 | 0 | 670 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 0 | 26.00 | 25.85 | 0 | 779 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 28.40 | 27.30 | -1 | 843 | -0.12% |
|
| 2022/01/07 | 2 | 28.36 | 1 | 28.65 | 28.10 | 1 | 825 | 0.12% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 28.00 | 28.00 | -0.1 | 662 | -0.01% |
|
| 2021/12/30 | 0 | 0.00 | 0.7 | 27.05 | 27.00 | -0.7 | 619 | -0.11% |
|
| 2021/12/28 | 0.1 | 27.20 | 0 | 0.00 | 27.20 | 0.1 | 603 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 0.2 | 26.80 | 26.70 | -0.2 | 582 | -0.03% |
|
| 2021/12/24 | 0.9 | 25.65 | 0 | 0.00 | 26.10 | 0.9 | 517 | 0.17% |
|
| 2021/12/14 | 0 | 0.00 | 0.7 | 25.30 | 25.10 | -0.7 | 581 | -0.11% |
|
| 2021/12/13 | 0.7 | 25.65 | 2 | 25.60 | 25.70 | -1.3 | 580 | -0.23% |
|
| 2021/11/17 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 629 | 0.16% |
|
| 2021/11/01 | 0 | 0.00 | 1.3 | 26.28 | 26.05 | -1.3 | 618 | -0.21% |
|
| 2021/10/28 | 2.3 | 25.88 | 0 | 0.00 | 25.70 | 2.3 | 610 | 0.38% |
|
| 2021/10/20 | 0 | 0.00 | 0.1 | 24.70 | 24.50 | -0.1 | 596 | -0.02% |
|
| 2021/10/19 | 1 | 24.60 | 1 | 25.40 | 24.85 | 0 | 598 | 0.00% |
|
| 2021/10/18 | 0.1 | 24.60 | 0 | 0.00 | 24.90 | 0.1 | 571 | 0.02% |
|
| 2021/10/13 | 1 | 23.30 | 0 | 0.00 | 23.10 | 1 | 576 | 0.17% |
|
| 2021/10/08 | 0.1 | 24.60 | 0 | 0.00 | 24.30 | 0.1 | 616 | 0.01% |
|
| 2021/09/14 | 0.1 | 23.75 | 0 | 0.00 | 23.60 | 0.1 | 797 | 0.01% |
|
| 2021/08/16 | 0 | 24.30 | 0 | 0.00 | 24.05 | 0 | 1,043 | 0.00% |
|
| 2021/08/13 | 0 | 25.05 | 0 | 0.00 | 24.70 | 0 | 1,055 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 0.2 | 29.15 | 29.05 | -0.2 | 1,557 | -0.01% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 28.35 | 28.25 | 0 | 1,627 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 28.05 | 27.90 | 0 | 1,536 | 0.00% |
|
| 2021/05/20 | 1 | 25.50 | 0 | 0.00 | 25.15 | 1 | 1,465 | 0.07% |
|
| 2021/05/14 | 0 | 24.90 | 0 | 0.00 | 24.90 | 0 | 1,492 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 29.32 | 28.50 | -3 | 1,486 | -0.20% |
|
| 2021/05/05 | 1 | 29.80 | 0 | 0.00 | 29.45 | 1 | 1,482 | 0.07% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 29.78 | 30.20 | -4 | 1,476 | -0.27% |
|
| 2021/05/03 | 16 | 31.69 | 10 | 31.03 | 30.90 | 6 | 1,433 | 0.42% |
|
| 2021/04/29 | 3 | 32.00 | 4 | 31.74 | 31.50 | -1 | 1,394 | -0.07% |
|
| 2021/04/21 | 3 | 31.53 | 0 | 0.00 | 31.40 | 3 | 1,390 | 0.22% |
|
| 2021/04/13 | 0 | 28.40 | 0 | 0.00 | 28.60 | 0 | 1,210 | 0.00% |
|
| 2021/04/12 | 0 | 29.20 | 0 | 0.00 | 29.10 | 0 | 1,162 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 29.15 | 28.65 | -2 | 1,153 | -0.17% |
|
| 2021/04/07 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 1,141 | 0.09% |
|
| 2021/04/01 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 1,195 | 0.17% |
|
| 2021/03/30 | 0 | 27.50 | 0 | 0.00 | 27.30 | 0 | 1,163 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 27.75 | 27.55 | 0 | 1,127 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 0.1 | 26.60 | 26.40 | -0.1 | 929 | -0.01% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 921 | -0.22% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 25.90 | 25.65 | 0 | 921 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 26.18 | 25.80 | 0 | 919 | 0.00% |
|
| 2021/03/02 | 0 | 27.50 | 0 | 0.00 | 26.45 | 0 | 923 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 26.30 | 25.50 | -1 | 649 | -0.15% |
|
| 2021/01/27 | 0 | 0.00 | 6 | 26.00 | 26.25 | -6 | 618 | -0.97% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 25.68 | 25.65 | -2 | 603 | -0.33% |
|
| 2021/01/22 | 6 | 26.10 | 0 | 0.00 | 26.00 | 6 | 588 | 1.02% |
|
| 2021/01/19 | 4 | 26.83 | 1 | 26.80 | 26.65 | 3 | 524 | 0.57% |
|
| 2020/12/21 | 0 | 23.45 | 0 | 0.00 | 23.25 | 0 | 268 | 0.02% |
|
| 2020/12/02 | 0 | 24.15 | 0 | 0.00 | 23.90 | 0 | 328 | 0.01% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 23.45 | 23.75 | -2 | 415 | -0.48% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 24.50 | 23.80 | 0 | 476 | 0.00% |
|
| 2020/09/23 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 542 | 0.18% |
|
| 2020/09/10 | 1 | 25.80 | 0 | 0.00 | 25.55 | 1 | 585 | 0.17% |
|
| 2020/09/08 | 1 | 25.85 | 0 | 0.00 | 25.65 | 1 | 578 | 0.17% |
|
| 2020/09/07 | 1 | 25.90 | 0 | 0.00 | 26.35 | 1 | 580 | 0.17% |
|
| 2020/08/20 | 0 | 23.40 | 0 | 0.00 | 23.10 | 0 | 568 | 0.00% |
|
| 2020/08/06 | 0.5 | 24.80 | 0 | 0.00 | 24.80 | 0.5 | 581 | 0.09% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 27.45 | 26.75 | -1 | 708 | -0.14% |
|
| 2020/07/07 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 669 | 0.15% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 638 | -0.16% |
|
| 2020/06/11 | 0 | 0.00 | 0 | 23.50 | 23.25 | 0 | 712 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 744 | -0.13% |
|
| 2020/05/21 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 705 | 0.14% |
|
| 2020/05/20 | 1 | 24.40 | 1 | 24.55 | 25.00 | 0 | 698 | 0.00% |
|
| 2020/05/18 | 3 | 23.88 | 3 | 24.20 | 24.40 | 0 | 685 | 0.00% |
|
| 2020/04/15 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 487 | 0.21% |
|
| 2020/04/01 | 0 | 20.00 | 0 | 0.00 | 19.95 | 0 | 469 | 0.01% |
|
| 2020/03/26 | 2 | 20.35 | 2 | 20.05 | 20.30 | 0 | 453 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 16 | 17.38 | 17.80 | -16 | 425 | -3.76% |
|
| 2020/03/23 | 19 | 16.35 | 3 | 16.30 | 16.80 | 16 | 418 | 3.82% |
|
| 2020/03/17 | 5 | 18.40 | 5 | 18.58 | 18.55 | 0 | 379 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 21.85 | 22.60 | -3 | 374 | -0.80% |
|
| 2020/03/09 | 0 | 0.00 | 4 | 27.85 | 27.60 | -4 | 362 | -1.10% |
|
| 2020/02/27 | 4 | 29.28 | 0 | 0.00 | 29.05 | 4 | 352 | 1.13% |
|
| 2020/02/03 | 0 | 29.05 | 0 | 0.00 | 28.85 | 0 | 391 | 0.01% |
|
| 2020/01/02 | 0 | 0.00 | 0 | 33.45 | 33.65 | 0 | 430 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 457 | -0.22% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 518 | -0.19% |
|
| 2019/10/25 | 1 | 34.45 | 0 | 0.00 | 34.65 | 1 | 579 | 0.17% |
|
| 2019/10/02 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 924 | 0.11% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 33.90 | 33.75 | -3 | 1,343 | -0.22% |
|
| 2019/09/11 | 2 | 33.38 | 0 | 0.00 | 33.35 | 2 | 1,360 | 0.15% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 1,357 | -0.07% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 1,358 | -0.07% |
|
| 2019/08/23 | 0 | 0.00 | 0.1 | 33.30 | 33.30 | -0.1 | 1,325 | -0.01% |
|
| 2019/08/15 | 1 | 33.10 | 0 | 0.00 | 33.40 | 1 | 1,374 | 0.07% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 40.00 | 39.75 | -2 | 1,360 | -0.15% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 40.15 | 39.90 | -1 | 1,351 | -0.07% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 39.70 | 39.70 | -2 | 1,300 | -0.15% |
|
| 2019/07/17 | 2 | 41.85 | 0 | 0.00 | 40.80 | 2 | 1,255 | 0.16% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 41.25 | 41.70 | -1 | 1,129 | -0.09% |
|
| 2019/07/04 | 1 | 42.60 | 0 | 0.00 | 41.90 | 1 | 987 | 0.10% |
|
| 2019/07/02 | 2 | 38.33 | 1 | 38.90 | 38.30 | 1 | 773 | 0.13% |
|
| 2019/06/18 | 2 | 34.70 | 0 | 0.00 | 34.60 | 2 | 621 | 0.32% |
|
| 2019/06/10 | 4 | 33.80 | 4 | 34.05 | 34.15 | 0 | 642 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 647 | -0.15% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 34.00 | 33.70 | -2 | 653 | -0.31% |
|
| 2019/05/31 | 1 | 34.80 | 1 | 34.80 | 34.55 | 0 | 660 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 0 | 34.60 | 34.80 | 0 | 663 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 0 | 34.80 | 34.90 | 0 | 658 | 0.00% |
|
| 2019/05/21 | 2 | 35.10 | 0 | 0.00 | 35.15 | 2 | 733 | 0.27% |
|
| 2019/05/16 | 2 | 35.78 | 2 | 35.55 | 35.10 | 0 | 752 | 0.00% |
|
| 2019/05/14 | 3 | 32.88 | 0 | 0.00 | 32.95 | 3 | 688 | 0.44% |
|
| 2019/04/02 | 0 | 35.20 | 0 | 0.00 | 35.40 | 0 | 785 | 0.00% |
|
| 2019/03/21 | 0 | 35.50 | 5 | 35.65 | 35.60 | -5 | 750 | -0.67% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 36.15 | 36.00 | -1 | 745 | -0.13% |
|
| 2019/03/13 | 5 | 36.85 | 0 | 0.00 | 36.50 | 5 | 726 | 0.69% |
|
| 2019/02/27 | 1 | 36.10 | 0 | 0.00 | 35.80 | 1 | 690 | 0.14% |
|
| 2019/02/21 | 2 | 36.40 | 0 | 0.00 | 36.65 | 2 | 617 | 0.32% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 34.70 | 34.90 | -1 | 555 | -0.18% |
|
| 2019/02/18 | 1 | 35.60 | 0 | 0.00 | 35.40 | 1 | 532 | 0.19% |
|
| 2019/01/25 | 0 | 33.20 | 0 | 0.00 | 33.25 | 0 | 435 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 302 | -0.33% |
|
| 2019/01/04 | 2 | 32.05 | 6 | 31.45 | 31.80 | -4 | 306 | -1.30% |
|
| 2019/01/03 | 4 | 30.80 | 4 | 31.50 | 30.80 | 0 | 307 | 0.00% |
|
| 2018/12/28 | 18 | 32.46 | 17 | 32.62 | 31.20 | 1 | 306 | 0.33% |
|
| 2018/12/04 | 2 | 34.20 | 2 | 33.75 | 33.80 | 0 | 271 | 0.00% |
|
| 2018/11/14 | 4 | 31.55 | 4 | 32.30 | 30.95 | 0 | 267 | 0.00% |
|
| 2018/11/13 | 4 | 31.95 | 4 | 31.75 | 31.95 | 0 | 272 | 0.00% |
|
| 2018/11/12 | 4 | 31.73 | 4 | 32.08 | 31.90 | 0 | 270 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 31.05 | 31.50 | -1 | 296 | -0.34% |
|
| 2018/10/26 | 5 | 28.00 | 5 | 28.45 | 27.85 | 0 | 416 | 0.00% |
|
| 2018/10/25 | 2 | 27.85 | 2 | 28.20 | 27.75 | 0 | 419 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 4 | 29.85 | 29.60 | -4 | 459 | -0.87% |
|
| 2018/10/12 | 8 | 27.65 | 8 | 28.38 | 29.00 | 0 | 462 | 0.00% |
|
| 2018/10/11 | 4 | 29.55 | 0 | 0.00 | 29.50 | 4 | 461 | 0.87% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 33.75 | 33.55 | -1 | 471 | -0.21% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 35.80 | 35.30 | -1 | 508 | -0.20% |
|
| 2018/09/14 | 0.7 | 36.45 | 0 | 0.00 | 36.45 | 0.7 | 540 | 0.12% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 34.50 | 35.15 | -1 | 574 | -0.17% |
|
| 2018/09/10 | 4 | 36.45 | 1 | 34.40 | 34.10 | 3 | 586 | 0.51% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 39.80 | 39.20 | -2 | 1,128 | -0.18% |
|
| 2018/08/16 | 1 | 38.15 | 6 | 38.13 | 38.75 | -5 | 1,122 | -0.45% |
|
| 2018/08/15 | 6 | 41.42 | 0 | 0.00 | 40.10 | 6 | 1,097 | 0.55% |
|
| 2018/08/09 | 1 | 46.50 | 0 | 0.00 | 46.65 | 1 | 1,051 | 0.10% |
|
| 2018/08/06 | 1 | 51.90 | 0 | 0.00 | 52.60 | 1 | 1,015 | 0.10% |
|
| 2018/07/27 | 1 | 52.00 | 0 | 0.00 | 52.40 | 1 | 993 | 0.10% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 51.50 | 51.60 | -3 | 977 | -0.31% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 971 | -0.10% |
|
| 2018/07/23 | 2 | 50.60 | 0 | 0.00 | 50.30 | 2 | 973 | 0.21% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 50.90 | 50.70 | -3 | 979 | -0.31% |
|
| 2018/07/18 | 6 | 50.80 | 0 | 0.00 | 50.30 | 6 | 989 | 0.61% |
|
| 2018/07/16 | 5 | 50.90 | 5 | 51.20 | 51.00 | 0 | 988 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 51.90 | 50.80 | -1 | 984 | -0.10% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 51.22 | 50.50 | -5 | 988 | -0.51% |
|
| 2018/07/03 | 5 | 50.10 | 0 | 0.00 | 49.90 | 5 | 994 | 0.50% |
|
| 2018/06/29 | 0 | 0.00 | 6 | 50.55 | 51.00 | -6 | 1,005 | -0.60% |
|
| 2018/06/27 | 6 | 50.35 | 0 | 0.00 | 50.10 | 6 | 999 | 0.60% |
|
| 2018/06/26 | 7 | 50.33 | 6 | 50.50 | 50.60 | 1 | 1,002 | 0.10% |
|
| 2018/06/25 | 3 | 51.00 | 3 | 51.30 | 50.60 | 0 | 1,004 | 0.00% |
|
| 2018/06/08 | 1 | 55.90 | 0 | 0.00 | 55.50 | 1 | 909 | 0.11% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 56.60 | 56.50 | -1 | 847 | -0.12% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 56.30 | 55.60 | -1 | 785 | -0.13% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 51.00 | 51.40 | -5 | 662 | -0.76% |
|
| 2018/05/29 | 5 | 50.60 | 15 | 51.50 | 50.60 | -10 | 646 | -1.55% |
|
| 2018/05/22 | 1 | 48.45 | 0 | 0.00 | 48.30 | 1 | 628 | 0.16% |
|
| 2018/05/16 | 0 | 0.00 | 12 | 46.96 | 46.60 | -12 | 655 | -1.83% |
|
| 2018/05/15 | 10 | 47.42 | 0 | 0.00 | 47.10 | 10 | 670 | 1.49% |
|
| 2018/05/14 | 2 | 47.55 | 0 | 0.00 | 48.00 | 2 | 732 | 0.27% |
|
| 2018/04/20 | 1 | 49.40 | 0 | 0.00 | 49.50 | 1 | 1,117 | 0.09% |
|
| 2018/04/16 | 0 | 0.00 | 0 | 49.65 | 49.60 | 0 | 1,153 | 0.00% |
|
| 2018/04/13 | 5 | 50.40 | 5 | 51.40 | 50.40 | 0 | 1,208 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 49.55 | 50.70 | -5 | 2,289 | -0.22% |
|
| 2018/03/26 | 10 | 48.55 | 5 | 48.89 | 48.50 | 5 | 2,367 | 0.21% |
|
| 2018/03/22 | 5 | 50.80 | 0 | 0.00 | 49.95 | 5 | 2,467 | 0.20% |
|
| 2018/03/15 | 5 | 51.60 | 0 | 0.00 | 51.60 | 5 | 3,147 | 0.16% |
|
| 2018/03/12 | 5 | 52.30 | 0 | 0.00 | 51.80 | 5 | 3,217 | 0.16% |
|
| 2018/03/09 | 5 | 52.30 | 5 | 52.80 | 52.00 | 0 | 3,271 | 0.00% |
|
| 2018/03/07 | 10 | 56.00 | 10 | 55.40 | 53.80 | 0 | 3,264 | 0.00% |
|
| 2018/03/02 | 2 | 50.45 | 2 | 50.90 | 50.80 | 0 | 3,242 | 0.00% |
|
| 2018/02/21 | 8 | 50.45 | 9 | 50.94 | 50.90 | -1 | 3,489 | -0.03% |
|
| 2018/02/12 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 3,545 | 0.03% |
|
| 2018/02/09 | 6 | 48.20 | 5 | 48.50 | 49.60 | 1 | 3,600 | 0.03% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 51.00 | 50.60 | -5 | 3,774 | -0.13% |
|
| 2018/02/06 | 5 | 49.45 | 1 | 50.50 | 49.20 | 4 | 3,767 | 0.11% |
|
| 2018/02/05 | 6 | 53.93 | 5 | 54.24 | 54.40 | 1 | 3,759 | 0.03% |
|
| 2018/01/26 | 1 | 57.80 | 0 | 0.00 | 58.30 | 1 | 3,774 | 0.03% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 56.10 | 56.50 | -5 | 3,716 | -0.13% |
|
| 2018/01/23 | 5 | 55.60 | 0 | 0.00 | 55.30 | 5 | 3,691 | 0.14% |
|
| 2018/01/22 | 2 | 56.20 | 2 | 58.90 | 56.00 | 0 | 3,649 | 0.00% |
|
| 2018/01/15 | 0 | 58.80 | 0 | 0.00 | 58.80 | 0 | 3,487 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 0 | 58.60 | 58.60 | 0 | 3,461 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 0 | 60.80 | 60.80 | 0 | 3,371 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 64.00 | 62.70 | -1 | 3,288 | -0.03% |
|