• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.81%
  • 成交量
    1,687張
  • 產業
    上櫃 電腦及週邊類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/203173.006169.92173.00-31,436-0.21%
2025/01/1711167.825171.20167.5061,4290.42%
2025/01/161.1171.853171.83171.00-1.91,405-0.14%
2025/01/150162.5000.00161.0001,3860.00%
2025/01/1400.0035168.54166.50-351,377-2.54%
2025/01/1339.1167.841166.00165.0038.11,3722.77%
2025/01/1000.000.1186.50181.50-0.11,365-0.01%
2025/01/091183.5000.00186.0011,3470.07%
2025/01/0829198.4726199.15200.0031,3110.23%
2025/01/0754216.4777.7215.06207.00-23.71,270-1.86%
2025/01/0613197.4213209.46211.0001,1120.00%
2025/01/033190.5000.00192.5031,0740.28%
2025/01/029.1195.4012.3203.68196.50-3.21,053-0.31%
2024/12/314.1210.7328209.39209.00-23.91,011-2.36%
2024/12/300.7205.5000.00207.000.79570.07%
2024/12/2717205.154206.88204.00139231.41%
2024/12/2639207.194.6207.59206.5034.58623.99%
2024/12/254199.2512205.29209.00-8768-1.04%
2024/12/240.4189.0000.00190.000.46570.05%
2024/12/231188.5058.2180.29190.00-57.2555-10.31%
2024/12/2056176.480.1179.00173.0055.949311.32%
2024/12/1900.0036.2168.95173.00-36.2437-8.27%
2024/12/1838162.932.1172.17167.0035.94038.89%
2024/12/1300.003.2152.55150.00-3.2348-0.91%
2024/12/123154.000155.00154.0033500.86%
2024/12/0200.0016155.31154.00-16415-3.85%
2024/11/2700.0025157.48150.50-25543-4.60%
2024/11/2610155.750.2156.00154.509.85411.82%
2024/11/2500.0019155.37157.50-19540-3.52%
2024/11/2100.000149.50148.5005410.00%
2024/11/2000.001149.00147.00-1550-0.18%
2024/11/181.1145.9100.00144.001.15730.19%
2024/11/140.1150.0000.00148.000.16120.02%
2024/11/1248153.6000.00152.00486407.49%
2024/11/1100.0024149.85148.50-24655-3.66%
2024/11/083150.503162.00151.5006820.00%
2024/11/0700.001161.50160.00-1700-0.14%
2024/11/0600.004160.38159.00-4718-0.56%
2024/11/0500.004161.50158.50-4737-0.54%
2024/11/0100.000.1160.50160.00-0.1774-0.02%
2024/10/303158.0000.00158.0038250.36%
2024/10/2815165.6700.00164.50158401.79%
2024/10/2300.004176.13170.50-4859-0.47%
2024/10/2200.0014174.86175.00-14866-1.62%
2024/10/2100.0023175.04175.50-23876-2.63%
2024/10/1823174.2400.00173.50238832.60%
2024/10/165172.0016.1175.09172.00-11.1875-1.26%
2024/10/1500.0072175.09175.00-72897-8.03%
2024/10/0900.0014177.46168.00-14968-1.44%
2024/10/070.2172.000174.00173.500.21,0980.01%
2024/09/2700.000169.00168.0001,3470.00%
2024/09/2600.000.2168.00167.50-0.21,365-0.01%
2024/09/2300.002166.00167.00-21,425-0.14%
2024/09/201162.5016163.25162.00-151,423-1.05%
2024/09/191.6162.0000.00163.001.61,4280.11%
2024/09/1800.0026160.65157.50-261,434-1.81%
2024/09/161162.5014165.86161.50-131,469-0.88%
2024/09/1118161.5000.00159.50181,5661.15%
2024/09/0600.007170.21169.00-71,574-0.44%
2024/09/055166.505162.20164.0001,5670.00%
2024/09/0429165.741.9165.88165.5027.11,5681.73%
2024/09/0310175.000176.50175.50101,5590.64%
2024/09/0250178.8100.00178.00501,5443.23%
2024/08/3032178.981188.00178.00311,5182.04%
2024/08/2961169.4000.00174.50611,4764.13%
2024/08/2100.000.1166.35162.50-0.11,633-0.01%
2024/08/200168.000168.00167.0001,7010.00%
2024/08/190.1170.0000.00171.000.11,7660.01%
2024/08/1600.001172.00173.00-11,757-0.06%
2024/08/121171.500.2172.50173.000.81,6760.05%
2024/08/090.2165.0900.00172.000.21,6460.01%
2024/08/071156.001158.00161.0001,5980.00%
2024/08/067147.007149.50147.5001,5780.00%
2024/08/0500.001.1154.08145.00-1.11,552-0.07%
2024/08/020.1164.0000.00161.000.11,5380.01%
2024/08/011152.501160.50160.5001,4870.00%
2024/07/3100.009146.11146.00-91,469-0.61%
2024/07/295.1145.5100.00143.505.11,4570.35%
2024/07/266.1150.536154.00154.000.11,4460.00%
2024/07/220.1164.0000.00162.000.11,4270.01%
2024/07/1900.004171.00171.00-41,418-0.28%
2024/07/180177.0000.00178.5001,4090.00%
2024/07/170.2187.388185.00185.00-7.81,393-0.56%
2024/07/169.1188.522191.00191.007.11,3800.51%
2024/07/151189.501198.00195.5001,3570.00%
2024/07/121194.0058191.42190.00-571,320-4.32%
2024/07/1115.5192.712.1194.93191.0013.41,3021.03%
2024/07/1044205.592.8205.39206.0041.21,2723.24%
2024/07/099.1200.1415196.47198.50-5.91,200-0.49%
2024/07/0815.2192.6400.00189.5015.21,1331.34%
2024/07/051.2200.5210196.00198.00-8.91,097-0.81%
2024/07/0410.4193.4542195.48190.00-31.71,045-3.03%
2024/07/0344177.403.1184.87191.0040.99614.26%
2024/07/020.2174.503176.00174.00-2.9933-0.31%
2024/07/0115171.4310177.25173.0059150.55%
2024/06/214168.003170.67164.5018510.12%
2024/06/1800.0030157.73163.00-30777-3.86%
2024/06/132.1145.042147.50149.000.17350.01%
2024/06/129149.0000.00150.0097201.25%
2024/06/070.5163.0000.00161.000.57240.07%
2024/06/0521.1164.0000.00163.0021.17272.89%
2024/06/0400.002173.00168.00-2730-0.27%
2024/06/032181.001178.00181.5017250.14%
2024/05/310.5167.5000.00165.000.57170.07%
2024/05/290.1169.5000.00168.500.17800.01%
2024/05/282166.252.6169.74172.00-0.6778-0.07%
2024/05/276.6173.464175.13172.002.67410.35%
2024/05/2400.000.3166.16168.00-0.3619-0.05%
2024/05/232.3149.512153.00153.000.35570.06%
2024/05/2200.001133.00139.50-1514-0.19%
2024/05/2000.001127.50124.50-1543-0.18%
2024/05/172125.2500.00126.0025550.36%
2024/05/1400.001126.50126.00-1609-0.16%
2024/04/2900.000125.00125.0007930.00%
2024/04/260123.0000.00124.0007950.00%
2024/04/231120.000.2121.00120.500.87930.10%
2024/04/2200.000122.00119.0008020.00%
2024/04/190.2121.5000.00122.500.28040.03%
2024/04/1200.000139.50136.5008090.00%
2024/04/1100.000.3136.50136.00-0.3807-0.03%
2024/04/1000.000137.00136.0008020.00%
2024/04/090.3137.501146.00138.50-0.7798-0.09%
2024/04/0300.000.2140.00140.00-0.2741-0.03%
2024/04/020.2140.001138.50141.00-0.8734-0.11%
2024/04/0100.002135.00135.00-2723-0.28%
2024/03/271137.5000.00134.5017140.14%
2024/03/263139.171141.00140.0027020.28%
2024/03/2500.001.2139.84138.50-1.2691-0.17%
2024/03/221.2135.401136.00138.500.26810.03%
2024/03/211133.0000.00134.5016700.15%
2024/03/2000.001136.50135.50-1665-0.15%
2024/03/1800.000.2130.50131.50-0.2646-0.02%
2024/03/1400.000.6132.00132.00-0.6643-0.10%
2024/03/120.6135.0000.00135.500.66280.10%
2024/03/1100.000.3133.00133.00-0.3625-0.05%
2024/03/081137.0000.00133.0016200.16%
2024/03/060.5146.0000.00147.000.55920.08%
2024/03/0400.001140.00143.00-1526-0.19%
2024/02/271134.0000.00133.0015030.20%
2024/02/2600.001143.00141.50-1499-0.20%
2024/02/232141.502145.00141.5004850.00%
2024/02/223141.671.4141.51145.001.64510.36%
2024/02/2100.001134.50132.50-1417-0.24%
2024/02/2000.000.3131.50131.00-0.3413-0.06%
2024/02/191.6136.0000.00137.001.64020.41%
2024/02/1600.001134.00133.00-1385-0.26%
2024/02/151131.0000.00130.5013650.27%
2024/02/0200.000.4131.00130.50-0.4342-0.12%
2024/02/010.4122.5000.00123.000.43190.13%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－2024/12/22
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章