智冠 (5478)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
149.0
漲跌
▲3.5
漲幅
+2.41%
成交量
838張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	146.01	145.50	-0.1	857	-0.01%
2024/04/30	0	0.00	0	146.00	146.00	0	880	0.00%
2024/04/29	0	0.00	0	147.00	146.50	0	893	0.00%
2024/04/24	0	0.00	0	138.50	141.00	0	907	0.00%
2024/04/23	1.1	137.12	0	0.00	139.00	1.1	914	0.12%
2024/04/10	0	145.00	2	145.00	144.00	-2	1,054	-0.19%
2024/04/09	0	143.00	0	0.00	142.00	0	1,109	0.00%
2024/04/01	0	143.00	0	0.00	142.50	0	1,259	0.00%
2024/03/29	1	142.50	0	0.00	144.00	1	1,366	0.07%
2024/03/25	1	145.00	0	0.00	145.00	1	1,370	0.07%
2024/03/21	0	0.00	2	164.00	166.50	-2	1,355	-0.15%
2024/03/12	2	155.50	2	156.50	156.50	0	1,305	0.00%
2024/03/11	2	153.50	0	0.00	153.00	2	1,283	0.16%
2024/03/08	2	150.75	2	153.25	150.00	0	1,259	0.00%
2024/03/05	1	134.00	0	0.00	134.50	1	1,397	0.07%
2024/02/23	0	0.00	0.1	138.00	136.00	-0.1	1,531	0.00%
2024/02/22	0.1	135.50	0	0.00	136.50	0.1	1,540	0.00%
2024/02/02	0	141.00	0	0.00	140.00	0	1,556	0.00%
2024/01/30	0	149.00	6	147.00	144.00	-6	1,543	-0.39%
2024/01/29	1	148.50	2	149.50	149.00	-1	1,526	-0.07%
2024/01/26	3	151.67	1	148.50	150.50	2	1,512	0.13%
2024/01/25	7	163.57	2	178.50	156.50	5	1,457	0.34%
2024/01/24	1	163.50	1	164.50	173.50	0	1,301	0.00%
2024/01/23	0	156.50	0	0.00	158.00	0	1,268	0.00%
2024/01/22	0	0.00	0.1	153.00	152.00	-0.1	1,251	-0.01%
2024/01/19	1	151.00	0	0.00	155.00	1	1,242	0.08%
2024/01/18	0.1	151.00	2	150.50	152.00	-1.9	1,237	-0.16%
2024/01/17	2	154.00	26	150.62	150.00	-24	1,228	-1.95%
2024/01/16	16	154.00	22	157.43	154.50	-6	1,225	-0.49%
2024/01/15	0	0.00	2	154.00	156.50	-2	1,219	-0.16%
2024/01/12	38	152.47	4	152.00	152.50	34	1,204	2.82%
2024/01/11	0	153.50	0	0.00	155.00	0	1,198	0.00%
2024/01/10	0	0.00	2	148.00	147.00	-2	1,186	-0.17%
2024/01/04	3	163.83	3.1	165.09	154.00	-0.1	1,133	-0.01%
2024/01/03	1.1	166.20	1	168.50	163.00	0.1	1,069	0.01%
2024/01/02	2	157.50	2	155.50	155.50	0	1,011	0.00%
2023/12/29	2	158.75	2	154.25	150.50	0	975	0.00%
2023/12/28	0	0.00	1	146.00	147.00	-1	936	-0.11%
2023/12/27	6	145.00	7.6	145.51	147.00	-1.6	909	-0.18%
2023/12/26	2.6	140.16	1	142.05	141.50	1.6	854	0.18%
2023/12/25	1	153.00	0	0.00	153.00	1	745	0.13%
2023/12/15	0	0.00	0.1	180.00	179.00	-0.1	724	-0.01%
2023/12/07	0	0.00	1	184.00	189.50	-1	679	-0.15%
2023/12/06	0.1	183.00	1	183.00	184.50	-0.9	675	-0.13%
2023/12/05	1	186.50	1	188.00	186.50	0	661	0.00%
2023/12/04	1	190.00	0	0.00	189.50	1	649	0.15%
2023/12/01	3.9	170.03	8	167.43	174.50	-4.1	627	-0.65%
2023/11/30	9	157.29	6	157.42	159.00	3	536	0.56%
2023/11/27	0	0.00	0	124.00	124.00	0	347	-0.01%
2023/11/22	0	0.00	1	117.50	117.00	-1	289	-0.35%
2023/11/21	0	0.00	0.1	107.50	107.00	-0.1	231	-0.05%
2023/11/20	0	0.00	1	106.50	106.00	-1	224	-0.45%
2023/11/17	1.1	107.01	0	0.00	109.50	1.1	210	0.54%
2023/11/16	0	0.00	0	99.80	100.50	0	160	0.00%
2023/11/06	0	0.00	0	97.50	96.80	0	163	-0.03%
2023/11/02	0	0.00	0	96.10	95.90	0	170	-0.03%
2023/10/30	0	0.00	0.2	95.86	95.20	-0.2	184	-0.10%
2023/10/26	0	0.00	0	95.70	95.40	0	200	0.00%
2023/10/24	0.1	96.30	0	0.00	96.80	0.1	211	0.07%
2023/10/23	0.1	97.35	0	0.00	97.90	0.1	216	0.04%
2023/10/20	0	92.60	0	0.00	94.20	0	213	0.02%
2023/10/19	0	92.10	0	0.00	94.10	0	218	0.00%
2023/10/12	0	93.50	0	0.00	93.70	0	242	0.00%
2023/10/11	0	0.00	7	94.40	94.20	-7	250	-2.80%
2023/10/04	0	95.50	0	96.00	95.20	0	289	0.00%
2023/10/02	0	95.80	0	0.00	96.20	0	311	0.00%
2023/09/26	0	0.00	0	97.40	96.60	0	362	0.00%
2023/09/22	0	95.48	0	0.00	95.10	0	376	0.00%
2023/09/06	0	97.50	0	0.00	97.90	0	653	0.00%
2023/08/31	0	0.00	0	96.50	96.50	0	737	0.00%
2023/08/28	0	95.70	0	0.00	95.30	0	955	0.00%
2023/08/11	0	0.00	13	96.01	96.00	-13	954	-1.36%
2023/08/01	0	0.00	0	101.00	100.50	0	975	0.00%
2023/07/31	0	99.90	0	0.00	101.00	0	976	0.00%
2023/07/28	0	0.00	0	99.20	99.00	0	971	0.00%
2023/07/21	2	97.60	0	0.00	97.50	2	1,008	0.20%
2023/07/18	2	98.70	0	0.00	98.50	2	1,053	0.19%
2023/07/17	2	99.60	0	0.00	99.90	2	1,062	0.19%
2023/07/14	8	101.88	0	0.00	101.50	8	1,072	0.75%
2023/07/13	6	102.00	0	0.00	102.00	6	1,077	0.56%
2023/07/11	0	98.30	0	0.00	99.40	0	1,059	0.00%
2023/06/30	1	100.50	2	101.00	101.00	-1	996	-0.10%
2023/06/29	0	0.00	1	101.00	101.00	-1	990	-0.10%
2023/06/27	1	111.00	2	105.50	103.00	-1	961	-0.10%
2023/06/26	1	101.00	7	101.71	105.00	-6	846	-0.71%
2023/06/21	2	101.50	2	102.00	101.50	0	821	0.00%
2023/06/20	5	102.00	0	0.00	102.00	5	817	0.61%
2023/06/19	2	101.75	2	101.75	103.50	0	808	0.00%
2023/06/16	1	100.50	2	101.00	101.00	-1	810	-0.12%
2023/06/15	1	100.50	1	101.50	101.50	0	809	0.00%
2023/06/14	1	100.50	1	100.50	100.50	0	826	0.00%
2023/06/09	0	0.00	1	105.00	106.50	-1	820	-0.12%
2023/06/08	6	108.25	10	109.40	108.00	-4	815	-0.49%
2023/06/06	2	107.50	1	108.00	108.00	1	771	0.13%
2023/06/05	15	111.17	5	112.00	109.50	10	759	1.32%
2023/06/02	1	107.00	1	106.50	106.00	0	694	0.00%
2023/06/01	0	0.00	1.1	105.00	105.00	-1.1	595	-0.18%
2023/05/29	0.1	94.80	0	0.00	94.10	0.1	544	0.02%
2023/05/16	0	95.90	0	0.00	95.70	0	532	0.01%
2023/04/28	1	93.80	1	93.90	94.10	0	465	0.00%
2023/04/14	0	0.00	0	96.60	97.00	0	329	0.00%
2023/04/13	0	96.26	3	95.63	97.20	-3	324	-0.91%
2023/04/12	3	95.90	0	0.00	94.70	3	314	0.96%
2023/04/10	1	92.90	0	0.00	92.30	1	320	0.31%
2023/03/22	1	92.00	0	0.00	91.80	1	321	0.31%
2023/03/21	4	91.95	4	92.30	92.20	0	313	0.00%
2023/03/20	0	0.00	4	90.55	91.00	-4	300	-1.33%
2023/03/17	1	90.60	0	0.00	90.30	1	294	0.34%
2023/03/16	4	87.50	2	86.00	90.50	2	269	0.74%
2023/03/15	0	0.00	0.1	82.30	82.30	-0.1	233	-0.04%
2023/03/14	0	0.00	0.2	81.90	82.30	-0.2	236	-0.09%
2023/03/09	0	0.00	1	86.80	85.90	-1	222	-0.45%
2023/02/23	0	81.80	0	0.00	81.60	0	200	0.00%
2023/02/20	0	80.50	0	0.00	80.00	0	201	0.01%
2023/02/10	0	79.70	0	0.00	78.60	0	187	0.02%
2023/02/09	0.1	80.50	0	0.00	80.40	0.1	182	0.03%
2023/02/07	0	82.80	0	81.50	80.10	0	179	0.00%
2023/02/02	0	0.00	0	86.00	82.00	0	170	0.00%
2023/02/01	0.2	80.66	0	0.00	81.20	0.2	167	0.12%
2023/01/31	0	0.00	0.2	80.90	80.40	-0.2	165	-0.12%
2023/01/16	2	79.60	0	0.00	80.00	2	163	1.23%
2023/01/06	1	81.90	0	0.00	81.80	1	151	0.66%
2023/01/05	0	0.00	2	82.60	82.60	-2	148	-1.35%
2022/12/27	0.2	79.40	0	79.90	79.60	0.2	114	0.14%
2022/12/23	0	77.80	0	0.00	78.30	0	107	0.04%
2022/08/24	0	0.00	0.1	78.00	77.60	-0.1	87	-0.11%
2022/08/22	0.1	77.30	0	0.00	77.80	0.1	90	0.11%
2022/08/18	0	76.60	0	0.00	77.10	0	99	0.00%
2022/07/01	0	0.00	4	77.85	77.30	-4	135	-2.96%
2022/06/13	0	0.00	1	84.80	82.50	-1	135	-0.74%
2022/06/09	0	0.00	3	84.10	84.10	-3	135	-2.22%
2022/06/06	0	0.00	1	82.20	82.20	-1	133	-0.75%
2022/04/26	2	87.30	0	0.00	86.80	2	203	0.98%
2022/04/20	0	93.50	0	0.00	92.20	0	218	0.00%
2022/04/18	0	93.45	0	0.00	90.90	0	250	0.00%
2022/04/15	0	91.70	0	0.00	90.20	0	279	0.00%
2022/04/08	1	91.80	0	0.00	91.90	1	409	0.24%
2022/04/07	2	92.10	0	0.00	92.50	2	446	0.45%
2022/03/25	1	91.40	0	0.00	91.20	1	632	0.16%
2022/03/24	1	91.60	0	0.00	91.90	1	791	0.13%
2022/03/15	0	89.50	0	0.00	88.80	0	949	0.00%
2022/03/09	0	0.00	0.2	91.20	91.20	-0.2	945	-0.02%
2022/03/08	0	0.00	0.1	90.40	90.30	-0.1	944	-0.01%
2022/03/03	0	0.00	0.1	95.60	95.50	-0.1	938	-0.02%
2022/03/02	0	0.00	0.2	96.00	95.80	-0.2	938	-0.02%
2022/03/01	0.6	95.61	1	94.60	96.00	-0.4	935	-0.04%
2022/01/18	1	93.50	0	93.80	93.60	1	875	0.11%
2022/01/10	0	0.00	3	101.83	98.30	-3	820	-0.37%
2022/01/05	0	0.00	3	97.17	97.00	-3	702	-0.43%
2021/12/30	1	99.40	1	100.00	98.50	0	653	0.00%
2021/12/27	1	97.20	1	97.80	97.10	0	606	0.00%
2021/12/23	0	0.00	6	98.33	97.60	-6	592	-1.01%
2021/12/22	1	100.00	0	0.00	99.20	1	573	0.17%
2021/12/21	5	103.00	0	0.00	101.00	5	544	0.92%
2021/12/20	6	110.00	0	0.00	110.00	6	433	1.38%
2021/12/15	3	103.00	3	100.53	98.20	0	222	0.00%
2021/12/14	4	98.75	0	0.00	98.10	4	163	2.45%
2021/08/20	0	0.00	2	96.00	96.00	-2	734	-0.27%
2021/07/01	0	0.00	1	105.00	105.00	-1	1,205	-0.08%
2021/06/23	2	118.50	0	0.00	110.00	2	1,338	0.15%
2021/06/22	0	0.00	1	117.00	117.00	-1	1,247	-0.08%
2021/06/08	0	0.00	8	103.00	102.50	-8	1,427	-0.56%
2021/05/18	5	103.00	5	106.50	115.00	0	1,248	0.00%
2021/05/14	0	0.00	1	101.00	100.00	-1	1,133	-0.09%
2021/05/11	1	100.00	0	0.00	99.50	1	1,110	0.09%
2021/05/05	5	105.00	5	104.00	104.00	0	1,108	0.00%
2021/05/04	9	117.78	0	122.50	110.50	9	1,093	0.82%
2021/05/03	0	0.00	10	121.90	122.50	-10	1,073	-0.93%
2021/04/28	5	118.00	5	117.50	117.50	0	1,059	0.00%
2021/04/20	0	0.00	0	115.00	115.00	0	1,142	0.00%
2021/04/19	0	0.00	0	115.00	115.00	0	1,146	0.00%
2021/04/13	0	113.50	0	0.00	113.00	0	1,194	0.00%
2021/04/12	5	115.00	0	114.00	113.50	5	1,191	0.42%
2021/04/09	0	0.00	3	121.00	121.00	-3	1,168	-0.26%
2021/04/07	0	118.63	0	0.00	118.50	0	1,244	0.00%
2021/03/31	9	121.33	0	0.00	119.00	9	1,201	0.75%
2021/03/25	0	0.00	5.1	123.00	123.00	-5.1	1,027	-0.49%
2021/03/24	0.1	124.00	0	0.00	124.50	0.1	1,009	0.00%
2021/03/23	5	119.60	0	120.00	121.00	5	983	0.51%
2021/03/22	1	120.00	1	122.50	120.00	0	961	0.00%
2021/03/19	0	0.00	1	118.00	119.00	-1	895	-0.11%
2021/03/18	0	0.00	0	111.50	110.00	0	799	0.00%
2021/03/08	0	0.00	0	97.90	96.70	0	688	0.00%
2021/03/02	0	97.00	0	0.00	94.40	0	685	0.00%
2021/02/25	0	96.30	0	0.00	95.60	0	688	0.00%
2021/01/06	0	0.00	1	104.50	100.00	-1	447	-0.22%
2020/12/31	1	103.50	0	0.00	106.00	1	401	0.25%
2020/12/30	2	107.00	1	106.00	105.50	1	379	0.26%
2020/12/29	0	0.00	1	99.50	99.80	-1	300	-0.33%
2020/12/28	0	0.00	1	94.90	98.00	-1	278	-0.36%
2020/12/10	1	90.90	0	0.00	91.00	1	251	0.40%
2020/10/22	0	0.00	1	83.50	83.50	-1	254	-0.39%
2020/09/30	0	0.00	0	89.00	85.40	0	483	0.00%
2020/08/24	1	98.60	1	98.00	97.70	0	1,197	0.00%
2020/08/20	1	91.20	1	93.10	91.20	0	1,228	0.00%
2020/08/19	1	98.30	0	0.00	97.20	1	1,225	0.08%
2020/08/13	0	0.00	1	105.50	107.50	-1	1,311	-0.08%
2020/08/12	1	103.00	1	104.00	103.00	0	1,363	0.00%
2020/08/11	2	103.75	1	104.50	103.50	1	1,426	0.07%
2020/08/10	1	104.00	0	0.00	104.00	1	1,490	0.07%
2020/08/03	3	101.50	6	102.42	105.50	-3	1,632	-0.18%
2020/07/31	5	101.30	2	102.00	101.00	3	1,642	0.18%
2020/07/30	0	0.00	2	102.00	102.50	-2	1,644	-0.12%
2020/07/28	22	99.34	22	98.77	99.80	0	1,649	0.00%
2020/07/27	10	99.90	10	99.15	99.90	0	1,648	0.00%
2020/07/23	2	112.00	2	113.00	112.00	0	1,605	0.00%
2020/07/22	2	112.50	2	113.50	112.00	0	1,602	0.00%
2020/07/21	0	0.00	2	113.50	112.00	-2	1,608	-0.12%
2020/07/20	4	114.00	0	0.00	112.50	4	1,601	0.25%
2020/07/16	8	111.44	11	112.23	113.00	-3	1,552	-0.19%
2020/07/15	3	112.00	1	114.50	111.50	2	1,545	0.13%
2020/07/13	6	111.83	7	112.93	114.50	-1	1,520	-0.07%
2020/07/09	2	112.50	3	113.67	112.00	-1	1,484	-0.07%
2020/07/08	1	114.00	6	114.50	113.50	-5	1,470	-0.34%
2020/07/07	13	119.77	6	116.92	115.50	7	1,457	0.48%
2020/07/06	2	127.75	0	0.00	128.00	2	1,374	0.15%
2020/06/22	0	0.00	0	106.50	106.50	0	1,040	0.00%
2020/06/04	2	109.25	5	110.30	110.50	-3	855	-0.35%
2020/06/03	7	111.07	4	113.13	110.00	3	850	0.35%
2020/05/29	0	0.00	4	109.50	107.00	-4	811	-0.49%
2020/05/28	9	110.00	5	111.30	109.50	4	802	0.50%
2020/05/27	1	108.50	1	109.50	109.00	0	787	0.00%
2020/05/26	0	0.00	1	113.50	113.00	-1	766	-0.13%
2020/05/22	3	117.67	2	119.25	119.00	1	739	0.14%
2020/05/20	2	115.50	2	117.00	116.50	0	687	0.00%
2020/05/19	2	115.50	2	116.00	112.00	0	648	0.00%
2020/05/18	5	112.00	5	109.40	114.50	0	600	0.00%
2020/04/20	0	0.00	0	81.30	80.90	0	295	0.00%
2020/04/14	0	80.00	2	80.30	80.50	-2	295	-0.67%
2020/04/09	2	76.60	0	0.00	76.50	2	277	0.72%
2020/02/27	0	79.50	0	0.00	79.70	0	244	0.00%
2020/02/25	0	81.70	0	0.00	81.80	0	242	0.00%
2020/01/10	1	82.00	1	82.70	82.10	0	164	0.00%
2020/01/06	0	0.00	0	80.70	80.70	0	161	0.00%
2019/08/28	2	72.90	2	73.40	73.40	0	99	0.00%
2019/04/24	0	0.00	0	75.30	75.30	0	126	0.00%
2019/04/22	0	0.00	0	75.80	76.10	0	129	0.00%
2019/04/16	0	76.80	0	0.00	77.30	0	127	0.00%
2019/04/15	0.1	76.70	0	0.00	76.90	0.1	129	0.04%
2019/04/11	0	76.90	0	0.00	77.00	0	135	0.00%
2019/03/28	0	74.50	0	0.00	73.80	0	128	0.00%
2019/02/11	0	70.00	0	0.00	68.90	0	115	0.00%
2019/01/30	0	0.00	2	68.80	68.90	-2	115	-1.73%
2019/01/29	0	70.00	0	0.00	68.90	0	114	0.00%
2019/01/28	0	68.80	0	68.80	69.00	0	114	0.00%
2019/01/25	0	71.50	0	0.00	68.80	0	114	0.00%
2019/01/24	1	69.11	0	0.00	69.10	1	114	0.87%
2019/01/23	1	69.60	0	0.00	69.70	1	113	0.88%
2019/01/22	0	69.30	0	0.00	69.70	0	114	0.00%
2018/12/04	0	0.00	1	72.70	71.70	-1	103	-0.97%
2018/11/29	1	73.50	0	0.00	72.30	1	99	1.00%
2018/06/14	0	0.00	8	85.30	82.20	-8	1,370	-0.58%
2018/06/13	8	91.35	0	0.00	91.00	8	1,324	0.60%
2018/06/12	0	0.00	1	88.60	87.60	-1	1,302	-0.08%
2018/06/08	1	91.90	0	0.00	88.70	1	1,288	0.08%
2018/06/05	1	88.50	2	87.15	86.10	-1	1,249	-0.08%
2018/06/04	1	89.80	0	0.00	89.00	1	1,239	0.08%
2018/05/24	10	85.53	10	86.14	84.50	0	1,123	0.00%
2018/05/23	0	0.00	2	86.80	84.10	-2	1,094	-0.18%
2018/05/22	2	88.80	0	0.00	88.20	2	1,066	0.19%
2018/05/18	12	99.38	12	94.85	93.90	0	1,002	0.00%
2018/05/17	0	0.00	9	93.16	98.00	-9	920	-0.98%
2018/05/16	1	89.80	3	89.30	91.00	-2	819	-0.24%
2018/05/15	0	0.00	1	89.20	91.00	-1	805	-0.12%
2018/05/10	2	88.30	2	88.30	88.30	0	782	0.00%
2018/05/08	4	83.50	0	0.00	83.70	4	758	0.53%
2018/05/03	2	88.80	3	87.13	86.20	-1	768	-0.13%
2018/05/02	0	0.00	1	86.10	87.20	-1	766	-0.13%
2018/04/30	3	87.40	4	88.05	87.60	-1	766	-0.13%
2018/04/24	1	76.80	0	0.00	81.00	1	773	0.13%
2018/04/13	2	88.40	1	86.20	85.00	1	758	0.13%
2018/04/11	10	87.02	0	0.00	94.10	10	733	1.36%
2018/04/09	5	89.48	5	87.36	85.40	0	699	0.00%
2018/03/31	0	0.00	0	79.50	79.80	0	537	0.00%
2018/03/30	0	0.00	1	75.90	75.80	-1	487	-0.21%
2018/03/29	4	76.80	4	77.20	75.90	0	468	0.00%
2018/03/28	0	0.00	3	73.03	75.30	-3	418	-0.72%
2018/02/05	1	69.10	0	0.00	72.50	1	474	0.21%
2018/01/30	2	73.30	0	0.00	72.10	2	505	0.40%
2018/01/22	0	0.00	1	76.60	76.30	-1	469	-0.21%
2018/01/15	1	75.70	0	0.00	75.00	1	412	0.24%