彩晶 (6116)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.36
漲幅
+3.66%
成交量
10,515張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	10.00	0	0.00	10.00	5	9,915	0.05%
2024/04/18	0.2	10.20	0	0.00	10.20	0.2	9,852	0.00%
2024/04/16	0	10.15	0.1	10.10	10.05	-0.1	10,013	0.00%
2024/04/11	1	10.50	0	0.00	10.45	1	10,867	0.01%
2024/04/08	0.2	10.45	0	0.00	10.55	0.2	10,779	0.00%
2024/04/03	1	10.45	0	0.00	10.45	1	10,823	0.01%
2024/04/02	0	0.00	1	10.60	10.60	-1	10,834	-0.01%
2024/03/29	0	0.00	2	10.80	10.60	-2	11,246	-0.02%
2024/03/25	0.1	10.90	0	0.00	10.90	0.1	11,464	0.00%
2024/03/22	0.1	10.90	1	10.70	10.85	-0.9	11,506	-0.01%
2024/03/21	1.1	10.55	2	10.60	10.65	-0.9	11,401	-0.01%
2024/03/15	5	10.70	0.1	10.75	10.70	4.9	11,180	0.04%
2024/03/13	1	10.90	2	11.05	10.80	-1	11,051	-0.01%
2024/03/12	4.1	10.95	6	11.00	11.10	-1.9	11,019	-0.02%
2024/03/07	0	11.05	6	10.97	10.90	-6	10,910	-0.05%
2024/03/06	0	11.05	0	0.00	11.05	0	10,797	0.00%
2024/03/01	0	0.00	1	11.30	11.20	-1	10,551	-0.01%
2024/02/27	0	0.00	0.1	11.50	11.50	-0.1	10,365	0.00%
2024/02/26	0	0.00	2	11.65	11.65	-2	10,260	-0.02%
2024/02/22	0	0.00	0	11.75	11.70	0	10,192	0.00%
2024/02/01	0	0.00	0	11.60	11.55	0	10,070	0.00%
2024/01/31	0.3	11.95	2	11.80	11.80	-1.7	9,864	-0.02%
2024/01/30	0	12.00	0	0.00	11.85	0	9,798	0.00%
2024/01/26	10	12.20	0	0.00	12.20	10	9,611	0.10%
2024/01/25	0	12.15	0	0.00	12.20	0	9,523	0.00%
2024/01/24	1	12.35	1	12.35	12.30	0	9,364	0.00%
2024/01/23	2.1	12.34	1	12.15	12.25	1.1	8,946	0.01%
2024/01/17	0	0.00	0.6	11.25	11.20	-0.6	7,402	-0.01%
2024/01/16	0.6	11.45	0	0.00	11.55	0.6	7,220	0.01%
2024/01/08	4	12.35	4.1	11.96	12.30	-0.1	6,523	0.00%
2024/01/03	0	0.00	0.6	11.55	11.50	-0.6	5,694	-0.01%
2024/01/02	7	11.85	4	11.90	11.80	3	5,632	0.05%
2023/12/29	5.7	11.84	0	0.00	11.85	5.7	5,547	0.10%
2023/12/28	5	11.70	0	0.00	11.80	5	5,544	0.09%
2023/12/27	0	0.00	32	11.81	11.80	-32	5,596	-0.57%
2023/12/13	0	11.20	0	0.00	11.10	0	4,829	0.00%
2023/12/06	0	0.00	1	11.40	11.40	-1	4,921	-0.02%
2023/12/05	1	11.55	0	0.00	11.55	1	4,935	0.02%
2023/11/29	0	0.00	1	11.50	11.45	-1	5,045	-0.02%
2023/11/28	1	11.40	0	0.00	11.50	1	5,086	0.02%
2023/11/24	2	11.60	0	0.00	11.55	2	5,078	0.04%
2023/11/22	0	11.60	0	0.00	11.55	0	5,151	0.00%
2023/11/16	3	11.30	0	11.40	11.40	3	5,385	0.06%
2023/11/09	0	0.00	0.1	11.10	11.05	-0.1	5,644	0.00%
2023/11/08	0	0.00	0	11.30	11.30	0	5,735	0.00%
2023/11/07	0	0.00	0.2	11.30	11.30	-0.2	5,956	0.00%
2023/11/01	0.1	11.10	0	0.00	11.05	0.1	6,615	0.00%
2023/10/26	0.2	11.10	0	0.00	11.20	0.2	8,118	0.00%
2023/10/23	2	11.20	0	0.00	11.20	2	9,780	0.02%
2023/10/20	1	11.20	0	0.00	11.30	1	9,992	0.01%
2023/10/18	0	0.00	0.7	11.30	11.30	-0.7	10,533	-0.01%
2023/10/13	0	0.00	0.1	11.70	11.70	-0.1	11,347	0.00%
2023/10/11	0.8	11.40	0	0.00	11.45	0.8	12,303	0.01%
2023/10/06	0	0.00	0.2	11.50	11.50	-0.2	12,974	0.00%
2023/10/02	0.2	11.50	0	0.00	11.60	0.2	13,415	0.00%
2023/09/26	0	0.00	1	11.95	11.70	-1	14,029	-0.01%
2023/09/25	1	11.90	0	0.00	12.00	1	14,072	0.01%
2023/09/21	0	11.90	0	0.00	11.80	0	14,707	0.00%
2023/09/20	1	11.95	3	11.95	11.95	-2	14,855	-0.01%
2023/09/15	0	0.00	1	12.10	12.10	-1	16,469	-0.01%
2023/09/14	0	0.00	1	12.00	12.10	-1	16,916	-0.01%
2023/09/13	1	11.70	0	11.95	11.95	1	18,521	0.01%
2023/09/12	10	11.95	0	0.00	11.90	10	18,972	0.05%
2023/09/11	15	12.05	0	0.00	11.95	15	18,975	0.08%
2023/09/08	1	12.00	0	0.00	12.00	1	19,012	0.01%
2023/09/05	0	12.45	0	0.00	12.45	0	19,376	0.00%
2023/09/04	0	0.00	1	12.30	12.25	-1	19,637	-0.01%
2023/09/01	1	12.25	0	0.00	12.30	1	19,855	0.01%
2023/08/31	0	0.00	2	12.25	12.25	-2	20,771	-0.01%
2023/08/28	2	12.15	6	12.43	12.10	-4	22,028	-0.02%
2023/08/25	0	0.00	1	12.15	12.20	-1	21,927	0.00%
2023/08/24	1	12.15	0	0.00	12.25	1	21,925	0.00%
2023/08/22	3	12.22	1	12.40	12.15	2	21,975	0.01%
2023/08/11	1	13.05	1	12.85	12.80	0	21,179	0.00%
2023/08/09	0	0.00	1	13.60	13.60	-1	20,687	0.00%
2023/08/08	1	13.80	0	0.00	13.75	1	20,557	0.00%
2023/08/04	2	13.90	0	0.00	13.95	2	20,336	0.01%
2023/07/31	76	13.94	76	14.07	13.90	0	19,421	0.00%
2023/07/21	0	0.00	0.9	13.60	13.60	-0.9	17,146	-0.01%
2023/07/18	0	0.00	5	14.00	13.95	-5	16,591	-0.03%
2023/07/17	0.9	14.10	1	14.30	14.20	-0.1	16,395	0.00%
2023/07/13	0	0.00	1	13.60	13.75	-1	15,788	-0.01%
2023/07/12	1	13.30	2	13.28	13.25	-1	15,243	-0.01%
2023/07/11	1	13.40	2	13.48	13.45	-1	15,327	-0.01%
2023/07/10	1	13.20	2	13.18	13.05	-1	15,365	-0.01%
2023/07/06	8	13.54	4	13.69	13.40	4	15,238	0.03%
2023/07/05	0	0.00	6	13.45	13.35	-6	14,800	-0.04%
2023/07/04	0	0.00	10	13.50	13.50	-10	14,765	-0.07%
2023/07/03	0	0.00	1	13.35	13.30	-1	14,739	-0.01%
2023/06/30	0	0.00	1	13.15	13.15	-1	14,749	-0.01%
2023/06/29	0	0.00	0	13.30	13.25	0	14,645	0.00%
2023/06/28	1	12.85	0	0.00	12.90	1	14,363	0.01%
2023/06/26	1	13.85	0	0.00	13.60	1	13,768	0.01%
2023/06/21	3	14.17	1	13.95	14.05	2	13,412	0.01%
2023/06/20	0	0.00	2	13.60	13.60	-2	12,759	-0.02%
2023/06/19	10	14.06	4	14.15	13.95	6	12,358	0.05%
2023/06/16	0	0.00	2	13.50	13.45	-2	10,970	-0.02%
2023/06/14	0	0.00	10	13.25	13.30	-10	10,630	-0.09%
2023/06/08	5	13.15	5	13.00	13.00	0	10,657	0.00%
2023/06/07	2	13.35	60	13.40	13.40	-58	10,697	-0.54%
2023/06/06	10	13.25	2	13.55	13.25	8	10,694	0.07%
2023/06/05	2	13.50	7.2	13.26	13.55	-5.2	9,989	-0.05%
2023/06/02	2	12.20	0	0.00	12.35	2	9,109	0.02%
2023/06/01	0	12.25	0	0.00	12.25	0	10,228	0.00%
2023/05/31	0	0.00	3	12.35	12.35	-3	11,352	-0.03%
2023/05/29	3	12.20	8	12.45	12.25	-5	11,490	-0.04%
2023/05/26	5	12.25	0	0.00	12.20	5	11,555	0.04%
2023/05/24	0	0.00	3	12.25	12.30	-3	12,169	-0.02%
2023/05/18	0	12.20	63	12.20	12.25	-63	14,128	-0.45%
2023/05/15	0	0.00	0.1	11.85	11.95	-0.1	14,334	0.00%
2023/05/12	0	11.90	0	0.00	11.85	0	14,600	0.00%
2023/05/08	2	12.05	1	12.05	12.00	1	14,987	0.01%
2023/05/04	0	12.15	0	0.00	12.10	0	15,612	0.00%
2023/05/03	2	12.25	0	0.00	12.20	2	15,900	0.01%
2023/04/28	1	12.35	0	0.00	12.20	1	16,852	0.01%
2023/04/27	3	12.45	0	0.00	12.40	3	16,738	0.02%
2023/04/26	0	12.50	0	0.00	12.60	0	16,677	0.00%
2023/04/25	10	12.65	2	12.75	12.55	8	16,604	0.05%
2023/04/20	0	13.00	3	13.00	13.00	-3	16,273	-0.02%
2023/04/19	0	12.90	1	12.95	12.90	-1	16,238	-0.01%
2023/04/18	3	13.20	0	0.00	13.20	3	16,115	0.02%
2023/04/14	52	13.11	15	13.20	13.20	37	15,818	0.23%
2023/04/13	2	13.13	0	0.00	12.95	2	15,593	0.01%
2023/04/07	0	0.00	1	12.80	12.75	-1	15,372	-0.01%
2023/03/28	0	0.00	5	12.75	12.65	-5	15,006	-0.03%
2023/03/27	0	12.96	0	0.00	12.90	0	15,064	0.00%
2023/03/22	15	13.00	0	0.00	12.95	15	15,103	0.10%
2023/03/21	1	13.25	2	13.05	13.00	-1	15,093	-0.01%
2023/03/20	2	12.90	0	0.00	12.90	2	14,910	0.01%
2023/03/17	0	0.00	11	12.90	13.00	-11	14,965	-0.07%
2023/03/15	0	12.93	0	0.00	13.00	0	14,649	0.00%
2023/03/13	0	13.40	0	0.00	13.40	0	14,465	0.00%
2023/03/10	1	13.15	0	0.00	13.15	1	14,305	0.01%
2023/03/09	1	13.85	1	13.55	13.50	0	13,996	0.00%
2023/03/07	1	13.80	2	13.80	13.75	-1	13,592	-0.01%
2023/03/06	3	14.03	1	14.10	14.00	2	13,323	0.02%
2023/03/03	1	12.65	7	13.34	13.50	-6	12,114	-0.05%
2023/02/24	0	12.85	0	0.00	12.80	0	10,895	0.00%
2023/02/20	0	0.00	15	13.35	13.40	-15	10,178	-0.15%
2023/02/17	1	13.05	1	13.10	13.05	0	9,657	0.00%
2023/02/16	2	12.95	5	12.77	12.95	-3	9,286	-0.03%
2023/02/15	0	0.00	1	12.10	12.15	-1	9,137	-0.01%
2023/02/13	0	11.95	0	0.00	11.85	0	9,179	0.00%
2023/02/10	6	12.20	0	0.00	12.05	6	9,102	0.07%
2023/02/07	0	12.45	1	12.50	12.35	-1	8,632	-0.01%
2023/02/06	1	12.70	5	12.55	12.50	-4	8,425	-0.05%
2023/02/03	0	0.00	0	12.70	12.80	0	8,448	0.00%
2023/02/02	0	0.00	2	12.95	12.85	-2	8,305	-0.02%
2023/01/31	1	12.45	0	0.00	12.10	1	7,857	0.01%
2023/01/06	0	0.00	11	11.42	11.50	-11	8,207	-0.13%
2023/01/04	0	0.00	2	11.30	11.30	-2	8,490	-0.02%
2023/01/03	1	11.25	0	0.00	11.20	1	8,689	0.01%
2022/12/23	1	11.05	0	0.00	11.10	1	10,070	0.01%
2022/12/22	0	11.05	5	11.00	11.00	-5	10,470	-0.05%
2022/12/20	2	11.00	0	0.00	10.80	2	10,641	0.02%
2022/12/19	3	10.80	0	0.00	11.10	3	10,711	0.03%
2022/12/16	2	11.00	0	0.00	10.85	2	10,702	0.02%
2022/12/15	3	11.10	0	0.00	11.10	3	10,746	0.03%
2022/12/07	0	0.00	17	11.24	11.05	-17	11,109	-0.15%
2022/12/06	5	11.40	2	11.30	11.25	3	11,079	0.03%
2022/11/29	5	11.24	0	0.00	11.40	5	11,478	0.04%
2022/11/28	3	11.30	0	0.00	11.25	3	11,575	0.03%
2022/11/22	4	11.40	0	0.00	11.35	4	12,042	0.03%
2022/11/21	8	11.48	0	0.00	11.45	8	12,066	0.07%
2022/11/16	2	11.90	0	0.00	11.80	2	12,208	0.02%
2022/11/15	0	0.00	6	12.05	12.05	-6	12,511	-0.05%
2022/11/14	6	11.95	5	11.95	11.95	1	13,298	0.01%
2022/11/10	3	11.45	0	0.00	11.45	3	13,074	0.02%
2022/10/28	0	0.00	4	11.25	11.25	-4	13,650	-0.03%
2022/10/27	3	11.00	0	0.00	11.75	3	14,169	0.02%
2022/10/20	5	11.95	0	0.00	12.20	5	14,172	0.04%
2022/10/17	72	12.12	72	11.96	12.10	0	13,717	0.00%
2022/10/14	0	0.00	5	12.05	12.05	-5	13,322	-0.04%
2022/10/12	5	12.00	0	0.00	11.95	5	13,120	0.04%
2022/10/07	0	0.00	40	12.25	12.25	-40	12,902	-0.31%
2022/10/06	40	12.10	5	12.20	12.20	35	12,761	0.27%
2022/10/03	0	0.00	2	11.35	11.35	-2	12,128	-0.02%
2022/09/30	0	0.00	5	11.10	11.50	-5	12,296	-0.04%
2022/09/29	0	0.00	9	10.80	11.25	-9	12,203	-0.07%
2022/09/23	0	0.00	4	11.25	11.25	-4	12,345	-0.03%
2022/09/14	0	0.00	6	12.05	12.20	-6	12,760	-0.05%
2022/08/31	0	0.00	2	11.95	11.95	-2	13,381	-0.01%
2022/08/25	0	0.00	1	11.55	11.45	-1	13,235	-0.01%
2022/08/19	3	11.92	0	0.00	12.10	3	12,908	0.02%
2022/08/11	0	0.00	2	10.50	10.45	-2	11,834	-0.02%
2022/08/10	0	0.00	2	10.25	10.20	-2	11,826	-0.02%
2022/08/09	0	0.00	21	10.21	10.20	-21	11,817	-0.18%
2022/08/08	0	0.00	6	10.10	10.15	-6	11,854	-0.05%
2022/08/04	41	10.01	20	9.98	10.00	21	11,941	0.18%
2022/08/03	26	10.33	21	10.17	10.10	5	11,891	0.04%
2022/07/29	0	0.00	3	9.61	9.76	-3	11,598	-0.03%
2022/07/28	1	9.93	0	0.00	9.92	1	11,435	0.01%
2022/07/27	1	9.97	4	9.99	10.00	-3	11,417	-0.03%
2022/07/26	3	10.10	0	0.00	10.15	3	11,464	0.03%
2022/07/20	0	0.00	1	10.25	10.25	-1	12,415	-0.01%
2022/07/18	1	10.15	0	0.00	10.15	1	13,027	0.01%
2022/07/15	3	10.00	0	0.00	10.05	3	13,082	0.02%
2022/07/12	0	0.00	20	9.75	9.70	-20	13,356	-0.15%
2022/07/07	20	9.88	30	9.92	10.00	-10	13,159	-0.08%
2022/07/06	40	10.25	10	10.18	9.83	30	13,198	0.23%
2022/07/05	0	0.00	20	9.90	9.90	-20	13,024	-0.15%
2022/07/04	20	9.70	0	0.00	9.66	20	13,030	0.15%
2022/07/01	0	0.00	2	10.05	9.65	-2	13,175	-0.02%
2022/06/23	0	0.00	0	10.20	10.00	0	13,199	0.00%
2022/06/22	3	10.20	20	10.30	10.00	-17	12,990	-0.13%
2022/06/21	0	0.00	3	10.50	10.65	-3	12,619	-0.02%
2022/06/20	6	10.80	60	11.07	10.45	-54	12,644	-0.43%
2022/06/16	1	12.10	0	0.00	11.75	1	12,305	0.01%
2022/06/15	20	13.05	0	0.00	13.05	20	12,223	0.16%
2022/06/13	1	13.10	0	0.00	13.10	1	12,501	0.01%
2022/06/10	61	13.35	0	0.00	13.35	61	12,786	0.48%
2022/06/09	0	0.00	4	13.20	13.40	-4	13,040	-0.03%
2022/06/08	0	0.00	1	13.25	13.20	-1	12,989	-0.01%
2022/06/07	0	0.00	6	13.20	13.20	-6	13,035	-0.05%
2022/06/06	0	0.00	1	13.00	13.05	-1	13,019	-0.01%
2022/06/02	1	12.90	0	0.00	12.90	1	13,168	0.01%
2022/05/30	0	0.00	15	12.60	12.50	-15	13,192	-0.11%
2022/05/27	0	0.00	1	12.60	12.50	-1	13,158	-0.01%
2022/05/26	0	12.45	0	0.00	12.40	0	13,188	0.00%
2022/05/23	17	12.35	1	12.40	12.40	16	13,416	0.12%
2022/05/18	0	0.00	1.2	12.81	12.85	-1.2	13,778	-0.01%
2022/05/13	3	12.32	4	12.35	12.25	-1	13,833	-0.01%
2022/05/12	4	12.45	0	0.00	12.20	4	14,331	0.03%
2022/05/11	2	12.23	0	0.00	12.25	2	14,436	0.01%
2022/05/10	0	0.00	1	12.60	12.50	-1	14,697	-0.01%
2022/05/09	0.2	12.50	0	0.00	12.40	0.2	15,443	0.00%
2022/05/06	0	0.00	3	13.05	13.05	-3	15,546	-0.02%
2022/04/25	2	13.30	20	13.30	13.00	-18	16,194	-0.11%
2022/04/22	1	13.70	1	13.80	13.60	0	15,926	0.00%
2022/04/21	10	13.90	0	0.00	13.90	10	15,811	0.06%
2022/04/14	4	14.34	2	14.30	14.25	2	16,090	0.01%
2022/04/11	3	14.30	10	14.55	14.15	-7	16,647	-0.04%
2022/04/07	2	14.85	0	0.00	14.70	2	17,386	0.01%
2022/04/06	1	15.20	0	0.00	15.15	1	17,352	0.01%
2022/03/29	7	15.51	1	15.70	15.55	6	19,615	0.03%
2022/03/28	12	15.60	0	0.00	15.70	12	19,812	0.06%
2022/03/24	0	0.00	1	16.20	16.10	-1	20,766	0.00%
2022/03/23	0	16.20	0	0.00	16.20	0	21,741	0.00%
2022/03/21	1	16.05	0	0.00	16.05	1	22,347	0.00%
2022/03/17	0	0.00	2	16.45	16.40	-2	22,359	-0.01%
2022/03/15	0	16.10	0	0.00	16.40	0	23,078	0.00%
2022/03/14	0	0.00	7.5	16.18	16.30	-7.5	23,355	-0.03%
2022/03/11	4	15.90	0	0.00	15.85	4	23,983	0.02%
2022/03/09	0	0.00	5	15.60	15.70	-5	24,333	-0.02%
2022/03/08	0	0.00	8	15.92	15.60	-8	24,432	-0.03%
2022/03/07	3	15.68	3	15.65	15.75	0	24,529	0.00%
2022/03/04	2	16.15	1	16.10	16.05	1	24,702	0.00%
2022/03/02	30	16.05	1	16.00	16.20	29	25,613	0.11%
2022/03/01	0	0.00	50	16.20	16.20	-50	25,720	-0.19%
2022/02/25	2	15.85	0	0.00	15.85	2	25,828	0.01%
2022/02/24	8	15.84	0	0.00	15.65	8	26,071	0.03%
2022/02/23	0	0.00	95	16.17	16.05	-95	26,383	-0.36%
2022/02/22	0	0.00	10	16.05	16.05	-10	27,804	-0.04%
2022/02/21	50	16.19	0	0.00	16.45	50	29,701	0.17%
2022/02/17	0	0.00	7	16.30	16.30	-7	30,268	-0.02%
2022/02/15	60	16.05	0	0.00	16.05	60	30,853	0.19%
2022/02/14	2	16.10	0	0.00	16.20	2	31,207	0.01%
2022/02/11	4	17.00	0	0.00	17.00	4	31,057	0.01%
2022/02/10	2	17.65	0	0.00	17.55	2	31,333	0.01%
2022/02/09	2	17.50	7	17.71	17.70	-5	31,685	-0.02%
2022/01/25	12	15.96	3	15.90	16.00	9	33,890	0.03%
2022/01/24	6	16.38	0	0.00	16.45	6	34,005	0.02%
2022/01/21	11	17.05	11	16.82	16.85	0	34,378	0.00%
2022/01/20	31	17.28	35	17.29	17.40	-4	36,213	-0.01%
2022/01/18	13	16.73	10	16.65	16.70	3	35,499	0.01%
2022/01/17	1	16.40	0	0.00	16.70	1	35,557	0.00%
2022/01/14	1	16.25	0	0.00	16.45	1	35,805	0.00%
2022/01/13	0	0.00	0	16.70	16.60	0	35,823	0.00%
2022/01/12	10	17.00	10	16.70	16.75	0	36,046	0.00%
2022/01/11	40	17.15	0	0.00	16.95	40	36,378	0.11%
2022/01/10	1	16.85	0	0.00	17.00	1	36,571	0.00%
2022/01/07	33	16.71	0	0.00	16.55	33	36,644	0.09%
2022/01/06	6	16.98	0	0.00	16.90	6	36,878	0.02%
2022/01/05	2	17.43	1	17.50	17.30	1	36,778	0.00%
2022/01/04	25	17.97	66	17.70	17.65	-41	36,928	-0.11%
2022/01/03	10	17.85	65	17.85	17.75	-55	36,955	-0.15%
2021/12/30	8	18.08	0	0.00	18.10	8	36,797	0.02%
2021/12/29	3	17.75	0	0.00	17.80	3	36,356	0.01%
2021/12/28	3	17.70	0	0.00	17.80	3	36,662	0.01%
2021/12/27	7	17.88	5	18.05	17.90	2	36,600	0.01%
2021/12/24	1	17.20	25.5	17.12	17.15	-24.5	35,416	-0.07%
2021/12/23	10	17.13	13	17.10	17.15	-3	35,575	-0.01%
2021/12/22	2	17.40	2	17.25	17.25	0	35,642	0.00%
2021/12/21	5.2	17.15	15	17.08	17.15	-9.8	35,657	-0.03%
2021/12/20	6	17.16	3	17.05	17.15	3	35,737	0.01%
2021/12/17	30	16.63	15	16.86	16.90	15	35,475	0.04%
2021/12/16	0	0.00	11	16.66	16.50	-11	34,856	-0.03%
2021/12/15	2	15.95	8	16.15	16.35	-6	34,964	-0.02%
2021/12/14	1	15.90	2	15.83	15.80	-1	34,836	0.00%
2021/12/13	0	0.00	2	16.23	16.10	-2	34,785	-0.01%
2021/12/10	1.5	16.20	27	16.21	16.15	-25.5	34,865	-0.07%
2021/12/09	5	16.70	17	16.56	16.45	-12	34,599	-0.03%
2021/12/08	1	16.30	8	16.51	16.40	-7	33,827	-0.02%
2021/12/07	16	16.28	13	16.33	16.35	3	33,695	0.01%
2021/12/06	0	0.00	7	15.74	15.80	-7	33,028	-0.02%
2021/12/03	22	15.99	15	15.78	15.75	7	33,168	0.02%
2021/12/02	2	15.50	5	15.55	15.55	-3	33,516	-0.01%
2021/12/01	0	0.00	7	15.52	15.65	-7	34,562	-0.02%
2021/11/30	1	15.65	0	0.00	15.35	1	34,801	0.00%
2021/11/29	21	15.35	24.6	15.22	15.30	-3.6	34,841	-0.01%
2021/11/26	18	15.49	2	15.35	15.35	16	35,024	0.05%
2021/11/25	4	16.08	0	0.00	16.05	4	34,955	0.01%
2021/11/24	3	16.02	41	16.15	16.15	-38	35,096	-0.11%
2021/11/23	5	16.15	18	16.10	16.10	-13	35,572	-0.04%
2021/11/22	56	16.43	22	16.38	16.20	34	35,557	0.10%
2021/11/19	29	16.46	21	16.30	16.25	8	35,949	0.02%
2021/11/18	15.6	15.69	65	16.04	15.95	-49.4	35,535	-0.14%
2021/11/17	7	15.24	6	15.20	15.15	1	33,954	0.00%
2021/11/16	2	14.93	0	0.00	14.80	2	34,161	0.01%
2021/11/15	0	0.00	4	15.23	15.15	-4	34,204	-0.01%
2021/11/12	100	15.05	64.2	15.15	15.15	35.8	34,360	0.10%
2021/11/11	8	14.80	3	14.65	14.65	5	34,336	0.01%
2021/11/10	3	15.00	2	14.85	14.85	1	34,415	0.00%
2021/11/09	5.2	15.14	13	15.15	15.10	-7.8	34,858	-0.02%
2021/11/08	7	15.44	40	15.43	15.45	-33	34,649	-0.10%
2021/11/05	21.3	15.29	40	15.32	15.30	-18.7	34,789	-0.05%
2021/11/04	22	14.50	10	14.40	14.45	12	33,372	0.04%
2021/11/03	4	14.59	22	14.54	14.50	-18	35,004	-0.05%
2021/11/02	10	14.20	10	14.35	14.10	0	35,159	0.00%
2021/11/01	0	0.00	91	14.08	14.05	-91	37,604	-0.24%
2021/10/29	151	14.17	0	0.00	14.10	151	41,173	0.37%	大買/鉅額交易
2021/10/28	0	0.00	12	14.47	14.00	-12	41,266	-0.03%
2021/10/27	0	0.00	7	13.70	13.70	-7	39,546	-0.02%
2021/10/25	0	0.00	2	13.60	13.65	-2	40,438	0.00%
2021/10/22	4	13.43	30	13.45	13.40	-26	41,792	-0.06%
2021/10/21	3	13.60	0	0.00	13.80	3	42,031	0.01%
2021/10/20	5	13.65	30	13.65	13.65	-25	42,833	-0.06%
2021/10/19	3	13.90	3	13.80	13.85	0	43,495	0.00%
2021/10/18	60	13.36	0	0.00	13.40	60	44,455	0.13%
2021/10/15	5	13.85	0	0.00	13.65	5	45,881	0.01%
2021/10/13	1	14.05	0	0.00	13.65	1	46,879	0.00%
2021/10/12	5	14.19	0	0.00	13.90	5	47,690	0.01%
2021/10/08	0	0.00	2	15.15	14.70	-2	48,467	0.00%
2021/10/07	21	14.73	26	14.75	14.75	-5	50,686	-0.01%
2021/10/06	2	14.50	11	14.75	14.50	-9	52,061	-0.02%
2021/10/05	1	14.70	12	14.75	14.70	-11	53,002	-0.02%
2021/10/04	1	14.05	3	14.25	14.00	-2	55,702	0.00%
2021/10/01	2	14.78	3	15.00	14.70	-1	63,252	0.00%
2021/09/30	5	15.24	1	15.40	15.20	4	63,846	0.01%
2021/09/29	0	0.00	1	15.35	15.30	-1	64,336	0.00%
2021/09/28	5	15.40	0	0.00	15.45	5	65,706	0.01%
2021/09/24	5	15.50	0	0.00	15.55	5	69,663	0.01%
2021/09/23	3	14.90	5	14.90	15.25	-2	70,495	0.00%
2021/09/22	11	14.70	0	0.00	14.75	11	72,021	0.02%
2021/09/17	6	15.28	0	0.00	15.35	6	73,524	0.01%
2021/09/15	0	0.00	2	15.50	15.35	-2	76,813	0.00%
2021/09/14	10	15.55	0	0.00	15.45	10	79,008	0.01%
2021/09/13	0	0.00	20	15.45	15.70	-20	81,024	-0.02%
2021/09/10	3	15.65	1	15.70	15.70	2	83,880	0.00%
2021/09/09	1	15.35	0	0.00	15.40	1	89,987	0.00%
2021/09/08	0	0.00	26	15.21	15.30	-26	93,439	-0.03%
2021/09/07	0	0.00	10	15.50	15.75	-10	96,669	-0.01%
2021/09/06	25	14.95	9	15.23	15.30	16	97,950	0.02%
2021/09/03	30	16.00	5	15.96	15.75	25	99,545	0.03%
2021/09/02	1	16.00	1	16.20	16.00	0	101,778	0.00%
2021/09/01	2	16.50	5	16.44	16.40	-3	104,264	0.00%
2021/08/31	9	16.09	2	16.10	16.10	7	106,530	0.01%
2021/08/30	20	16.50	0	0.00	16.40	20	112,518	0.02%
2021/08/27	9	16.76	1	16.70	16.65	8	116,763	0.01%
2021/08/26	26	16.61	5	16.55	16.50	21	121,604	0.02%
2021/08/25	5	16.69	401	16.60	16.50	-396	126,585	-0.31%	大賣/鉅額交易
2021/08/24	35	16.35	17	16.56	16.20	18	134,023	0.01%
2021/08/23	32	17.10	2	17.15	17.15	30	139,189	0.02%
2021/08/20	6	17.78	1	17.75	17.35	5	142,840	0.00%
2021/08/19	6	18.24	2	18.25	18.00	4	144,936	0.00%
2021/08/18	9	18.55	29	18.41	18.75	-20	147,518	-0.01%
2021/08/17	0	0.00	1	18.70	18.20	-1	152,240	0.00%
2021/08/16	18	18.29	8	18.50	18.20	10	156,138	0.01%
2021/08/13	56	18.71	17	19.05	18.60	39	159,363	0.02%
2021/08/12	1	19.20	2	19.25	19.10	-1	163,069	0.00%
2021/08/10	22	19.48	5	19.50	19.15	17	166,244	0.01%
2021/08/09	36	19.96	16	19.79	19.65	20	169,040	0.01%
2021/08/06	33	20.76	37	20.52	20.65	-4	168,295	0.00%
2021/08/05	41	21.24	41	21.15	20.75	0	169,316	0.00%
2021/08/04	71	20.87	188.1	21.02	21.55	-117.1	167,750	-0.07%	大賣/鉅額交易
2021/08/03	131	19.67	52	19.60	19.60	79	165,072	0.05%	大買/
2021/08/02	1	19.15	10	19.45	19.50	-9	165,346	-0.01%
2021/07/30	10	18.95	4	19.24	18.95	6	166,213	0.00%
2021/07/29	4	19.11	1	19.15	19.20	3	167,520	0.00%
2021/07/28	9	19.03	5	19.40	19.10	4	168,461	0.00%
2021/07/27	2	19.55	0	0.00	19.50	2	167,817	0.00%
2021/07/26	8	20.58	8	20.55	20.15	0	168,991	0.00%
2021/07/23	20	19.34	15	19.59	19.90	5	174,829	0.00%
2021/07/22	7	19.47	7	19.76	19.25	0	181,060	0.00%
2021/07/21	21	19.14	67.2	18.97	18.90	-46.2	185,351	-0.02%
2021/07/20	33	19.95	19	19.97	19.95	14	188,577	0.01%
2021/07/19	6	20.28	3	20.45	20.35	3	195,515	0.00%
2021/07/16	32	21.15	40	20.79	20.70	-8	204,728	0.00%
2021/07/15	114	21.22	92	21.04	21.10	22	207,969	0.01%	大買/
2021/07/14	70	21.60	152	21.13	20.85	-82	209,517	-0.04%	大賣/
2021/07/13	8	22.34	9.2	22.31	22.30	-1.2	210,191	0.00%
2021/07/12	18	22.29	3	22.35	22.15	15	210,295	0.01%
2021/07/09	99	22.70	311	22.84	22.40	-212	211,543	-0.10%	大賣/鉅額交易
2021/07/08	83	23.14	358	23.41	22.95	-275	213,078	-0.13%	大賣/鉅額交易
2021/07/07	26	22.17	17.4	22.15	21.90	8.6	211,524	0.00%
2021/07/06	6	22.41	0.1	22.45	22.15	5.9	213,873	0.00%
2021/07/05	900	22.71	28	22.60	22.65	872	216,773	0.40%	大買/鉅額交易
2021/07/02	39	22.68	128	22.86	22.80	-89	217,536	-0.04%	大賣/
2021/07/01	19	22.28	58.2	22.35	21.90	-39.2	217,824	-0.02%
2021/06/30	60	21.90	59	22.04	22.10	1	219,200	0.00%
2021/06/29	103	22.65	48	22.20	22.00	55	220,106	0.02%	大買/
2021/06/28	286	22.97	267	22.75	23.00	19	220,859	0.01%	大買/大賣/
2021/06/25	19.1	22.55	31	22.76	22.45	-11.9	226,567	-0.01%
2021/06/24	38.2	22.65	10	22.71	22.50	28.2	229,600	0.01%
2021/06/23	15	22.47	17	22.70	22.75	-2	230,016	0.00%
2021/06/22	2	22.43	31	23.04	22.05	-29	229,370	-0.01%
2021/06/21	92	22.52	81	22.46	22.40	11	229,444	0.00%
2021/06/18	121	22.90	104	22.71	22.30	17	228,884	0.01%	大買/大賣/
2021/06/17	1	21.00	17.2	21.37	22.15	-16.2	224,245	-0.01%
2021/06/16	52	20.88	34	20.88	20.15	18	221,465	0.01%
2021/06/15	36	22.21	13	22.07	21.90	23	218,620	0.01%
2021/06/11	25	22.31	3	22.55	22.75	22	216,927	0.01%
2021/06/10	37.6	21.77	80	21.77	21.85	-42.4	214,422	-0.02%
2021/06/09	196.1	23.52	211	22.52	22.40	-15	211,901	-0.01%	大買/大賣/
2021/06/08	59	23.81	70	23.71	23.50	-11	209,416	-0.01%
2021/06/07	243	24.92	229	24.91	24.20	14	207,357	0.01%	大買/大賣/
2021/06/04	100	24.79	124	24.70	24.60	-24	201,513	-0.01%	大賣/
2021/06/03	178	24.23	277	24.36	24.30	-99	197,393	-0.05%	大買/大賣/
2021/06/02	129	24.35	123	23.99	23.90	6	192,372	0.00%	大買/大賣/
2021/06/01	260.1	24.32	191	24.65	24.05	69.1	187,830	0.04%	大買/大賣/
2021/05/31	58	22.64	83	22.43	23.40	-25	180,490	-0.01%
2021/05/28	88	21.08	130	21.03	21.30	-42	175,194	-0.02%	大賣/
2021/05/27	125	20.23	117	20.31	20.20	8	172,741	0.00%	大買/大賣/
2021/05/26	54	20.53	9	20.58	20.20	45	171,745	0.03%
2021/05/25	28	20.60	24	20.69	20.80	4	172,667	0.00%
2021/05/24	123	19.00	157	19.36	19.70	-34	171,172	-0.02%	大買/大賣/
2021/05/21	143.2	19.37	86	19.74	19.20	57.2	168,330	0.03%	大買/
2021/05/20	51	19.37	174	19.34	18.80	-123	166,761	-0.07%	大賣/鉅額交易
2021/05/19	78	18.93	67	19.14	19.65	11	164,667	0.01%
2021/05/18	38	17.24	399	17.34	17.90	-361	162,294	-0.22%	大賣/鉅額交易
2021/05/17	43	16.88	24	17.05	16.30	19	163,142	0.01%
2021/05/14	23	18.47	12	18.20	17.95	11	160,995	0.01%
2021/05/13	510	17.41	8.5	17.99	17.75	501.5	163,731	0.31%	大買/鉅額交易
2021/05/12	22	18.71	39	19.28	18.60	-17	166,531	-0.01%
2021/05/11	18	20.85	2.5	20.81	20.65	15.5	166,352	0.01%
2021/05/10	15	23.04	3	22.85	22.90	12	166,427	0.01%
2021/05/07	13	22.42	411	22.98	23.40	-398	166,980	-0.24%	大賣/鉅額交易
2021/05/06	195	22.26	267	21.52	21.30	-72	166,794	-0.04%	大買/大賣/
2021/05/05	31	23.80	15	23.46	23.50	16	166,123	0.01%
2021/05/04	304	24.05	132.8	24.47	23.65	171.2	166,468	0.10%	大買/大賣/鉅額交易
2021/05/03	1,502	26.51	7.5	26.47	26.25	1,494.5	166,838	0.90%	大買/鉅額交易
2021/04/29	227	29.28	142	29.23	29.15	85	165,710	0.05%	大買/大賣/
2021/04/28	93	28.26	1,175	28.58	28.85	-1,082	160,333	-0.67%	大賣/鉅額交易
2021/04/27	191.8	25.93	657	26.01	26.25	-465.2	154,945	-0.30%	大買/大賣/鉅額交易
2021/04/26	151	24.34	81	24.16	24.20	70	150,596	0.05%	大買/
2021/04/23	229	23.82	99	23.12	23.95	130	146,878	0.09%	大買/鉅額交易
2021/04/22	337	22.44	298.2	22.65	22.50	38.8	140,627	0.03%	大買/大賣/
2021/04/21	10	20.13	48	20.79	21.15	-38	131,819	-0.03%
2021/04/20	119	18.90	35	18.99	19.25	84	130,292	0.06%	大買/
2021/04/19	61	18.69	39	18.90	18.90	22	129,559	0.02%
2021/04/16	29	18.22	109	18.16	18.60	-80	127,514	-0.06%	大賣/
2021/04/15	28	18.38	22	18.49	18.20	6	126,478	0.00%
2021/04/14	126	18.53	37	18.33	18.30	89	124,728	0.07%	大買/
2021/04/13	254	19.24	126	19.29	18.55	128	121,260	0.11%	大買/大賣/鉅額交易
2021/04/12	33	18.36	30	18.35	18.85	3	115,421	0.00%
2021/04/09	62	17.09	56	17.04	17.15	6	112,717	0.01%
2021/04/08	62	16.43	58	16.58	16.50	4	110,854	0.00%
2021/04/07	59	16.06	146	16.17	16.40	-87	109,735	-0.08%	大賣/
2021/04/06	17	15.82	10	15.97	15.65	7	108,193	0.01%
2021/04/01	7	15.34	14	15.54	15.70	-7	107,678	-0.01%
2021/03/31	147	15.50	35	15.45	15.40	112	106,907	0.10%	大買/鉅額交易
2021/03/30	174	15.33	312	15.38	15.65	-138	105,416	-0.13%	大買/大賣/鉅額交易
2021/03/29	5	15.07	43.1	14.94	15.15	-38.1	98,553	-0.04%
2021/03/26	1	13.75	29	13.83	13.80	-28	95,196	-0.03%
2021/03/25	31	13.74	125	13.86	13.45	-94	94,588	-0.10%	大賣/
2021/03/24	15	13.41	234	13.57	13.65	-219	93,874	-0.23%	大賣/鉅額交易
2021/03/23	16	13.34	44	13.67	13.20	-28	92,716	-0.03%
2021/03/22	62	12.94	118	13.03	13.25	-56	91,335	-0.06%	大賣/
2021/03/19	53	12.64	10	12.70	12.70	43	91,556	0.05%
2021/03/18	4	12.91	9	12.96	12.85	-5	94,542	-0.01%
2021/03/17	3	12.75	1	12.70	12.75	2	96,454	0.00%
2021/03/16	0	0.00	7	12.80	12.70	-7	99,621	-0.01%
2021/03/15	53	12.70	23	12.70	12.65	30	102,359	0.03%
2021/03/12	72	12.82	0	0.00	12.80	72	104,727	0.07%
2021/03/11	71	12.86	20	12.87	12.85	51	111,263	0.05%
2021/03/10	3	12.67	8	12.61	12.60	-5	117,133	0.00%
2021/03/09	11	12.25	0	0.00	12.35	11	119,843	0.01%
2021/03/08	5	12.32	5	12.38	12.20	0	123,503	0.00%
2021/03/05	3	12.32	5	12.35	12.25	-2	128,008	0.00%
2021/03/04	8	12.69	3	12.70	12.60	5	129,789	0.00%
2021/03/03	24	12.74	3	12.50	12.90	21	129,956	0.02%
2021/03/02	77	12.96	48.7	13.03	12.65	28.3	129,753	0.02%
2021/02/26	255	13.44	217	13.25	13.20	38	129,022	0.03%	大買/大賣/
2021/02/25	22	13.85	28	13.77	13.70	-6	127,918	0.00%
2021/02/24	188	13.65	1,511	13.83	13.40	-1,323	124,477	-1.06%	大買/大賣/鉅額交易
2021/02/23	6	13.33	654	13.43	13.40	-648	121,039	-0.54%	大賣/鉅額交易
2021/02/22	1,448	13.25	13	13.28	13.25	1,435	120,120	1.19%	大買/鉅額交易
2021/02/19	10	13.00	6	13.08	13.00	4	118,117	0.00%
2021/02/18	9	12.62	23	12.69	12.75	-14	116,023	-0.01%
2021/02/17	571	12.80	150	12.88	12.75	421	115,120	0.37%	大買/大賣/鉅額交易
2021/02/05	95	12.93	130	12.89	12.85	-35	114,076	-0.03%	大賣/
2021/02/04	194	12.99	203	13.14	13.00	-9	113,295	-0.01%	大買/大賣/
2021/02/03	110	13.03	452	13.02	13.05	-342	110,178	-0.31%	大買/大賣/鉅額交易
2021/02/02	16	12.35	10	12.55	12.40	6	106,475	0.01%
2021/02/01	20	12.30	12	12.30	12.30	8	105,949	0.01%
2021/01/29	0	0.00	2,150	12.12	12.10	-2,150	107,088	-2.01%	大賣/鉅額交易
2021/01/28	8	11.79	0	0.00	11.85	8	106,842	0.01%
2021/01/27	11	12.17	27	12.28	12.10	-16	107,419	-0.01%
2021/01/26	236	12.72	2,310	12.62	12.45	-2,074	107,066	-1.94%	大買/大賣/鉅額交易
2021/01/25	7	12.50	3	12.58	12.60	4	105,774	0.00%
2021/01/22	2	12.28	1	12.35	12.40	1	105,871	0.00%
2021/01/21	8	12.24	757	12.45	12.20	-749	107,119	-0.70%	大賣/鉅額交易
2021/01/20	45	12.19	3	12.00	11.95	42	107,216	0.04%
2021/01/19	0	0.00	1,996	12.46	12.40	-1,996	108,780	-1.83%	大賣/鉅額交易
2021/01/18	14	12.33	10	12.10	12.10	4	112,161	0.00%
2021/01/15	11	12.40	34	12.37	12.35	-23	111,455	-0.02%
2021/01/14	0	0.00	15	12.72	12.70	-15	110,046	-0.01%
2021/01/13	3,028	12.74	8	12.58	12.60	3,020	109,478	2.76%	大買/鉅額交易
2021/01/12	31	12.46	2	12.50	12.10	29	106,865	0.03%
2021/01/11	5	12.40	0	0.00	12.35	5	105,194	0.00%
2021/01/08	0	0.00	10	11.87	11.95	-10	104,587	-0.01%
2021/01/07	1	12.10	20	12.10	12.05	-19	104,360	-0.02%
2021/01/06	12	12.04	34	11.89	11.80	-22	104,398	-0.02%
2021/01/05	34	12.09	0	0.00	12.15	34	103,615	0.03%
2021/01/04	1	12.40	0	0.00	12.35	1	103,539	0.00%
2020/12/31	633	12.25	7	12.37	12.30	626	103,244	0.61%	大買/鉅額交易
2020/12/30	56	13.03	54	12.80	12.80	2	102,074	0.00%
2020/12/29	87	13.55	913	13.25	13.25	-826	101,536	-0.81%	大賣/鉅額交易
2020/12/28	6	13.05	29	13.06	13.15	-23	100,354	-0.02%
2020/12/25	76	12.96	12	12.88	12.80	64	98,475	0.06%
2020/12/24	2	12.75	0	0.00	12.60	2	97,383	0.00%
2020/12/23	33	12.48	52	12.33	12.35	-19	96,554	-0.02%
2020/12/22	19	12.72	12	12.51	12.35	7	96,480	0.01%
2020/12/21	1	12.50	2	12.40	12.55	-1	95,975	0.00%
2020/12/18	19.2	12.72	46	12.58	12.60	-26.8	94,785	-0.03%
2020/12/17	2,129	12.98	102.1	12.95	12.95	2,026.9	94,170	2.15%	大買/大賣/鉅額交易
2020/12/16	158	12.85	13	12.81	12.85	145	93,799	0.15%	大買/鉅額交易
2020/12/15	11	12.81	20	12.75	12.65	-9	92,965	-0.01%
2020/12/14	34	13.36	219	13.33	13.20	-185	91,334	-0.20%	大賣/鉅額交易
2020/12/11	160	12.86	273	13.05	12.95	-113	88,457	-0.13%	大買/大賣/鉅額交易
2020/12/10	1,802	13.22	1,069	13.44	13.25	733	86,829	0.84%	大買/大賣/鉅額交易
2020/12/09	1,860	13.22	9	13.12	13.20	1,851	84,724	2.18%	大買/鉅額交易
2020/12/08	15	12.84	60	12.98	12.80	-45	87,771	-0.05%
2020/12/07	589	12.78	172	13.57	12.60	417	89,206	0.47%	大買/大賣/鉅額交易
2020/12/04	17	12.13	33	12.19	12.50	-16	83,370	-0.02%
2020/12/03	106.1	11.49	96	11.79	11.45	10.1	77,395	0.01%	大買/
2020/12/02	175	11.28	91	11.35	11.50	84	75,026	0.11%	大買/
2020/12/01	31.5	10.58	136	10.72	10.80	-104.5	73,886	-0.14%	大賣/鉅額交易
2020/11/30	10	9.99	36	10.04	10.05	-26	72,835	-0.04%
2020/11/27	0	0.00	6	9.94	9.83	-6	70,966	-0.01%
2020/11/26	50	9.68	52	9.77	9.74	-2	70,438	0.00%
2020/11/25	10	9.70	17	9.67	9.63	-7	70,341	-0.01%
2020/11/23	0	0.00	18	9.51	9.47	-18	72,278	-0.02%
2020/11/19	3	9.49	0	0.00	9.50	3	73,259	0.00%
2020/11/17	5	9.27	2	9.42	9.30	3	73,967	0.00%
2020/11/16	10	9.40	0	0.00	9.38	10	75,325	0.01%
2020/11/12	20	9.21	0	0.00	9.22	20	77,574	0.03%
2020/11/11	9	9.39	0	0.00	9.36	9	78,530	0.01%
2020/11/09	0	0.00	7	9.65	9.59	-7	79,424	-0.01%
2020/11/06	255	9.80	351	9.72	9.52	-96	79,035	-0.12%	大買/大賣/
2020/11/05	5	9.64	40	9.58	9.60	-35	77,032	-0.05%
2020/11/04	26	9.53	65	9.57	9.49	-39	76,316	-0.05%
2020/11/03	15	9.37	10	9.42	9.40	5	75,541	0.01%
2020/11/02	0	0.00	20	9.17	9.22	-20	76,211	-0.03%
2020/10/30	46	9.31	62	9.20	9.15	-16	78,505	-0.02%
2020/10/29	158.5	9.41	251	9.32	9.51	-92.5	79,248	-0.12%	大買/大賣/
2020/10/28	15	9.44	163	9.53	9.40	-148	77,512	-0.19%	大賣/鉅額交易
2020/10/27	190	9.81	176	9.66	9.65	14	76,397	0.02%	大買/大賣/
2020/10/26	220	9.55	5	9.85	10.15	215	73,390	0.29%	大買/鉅額交易
2020/10/23	0	0.00	10	9.16	9.28	-10	68,808	-0.01%
2020/10/19	0	0.00	10	9.09	9.09	-10	71,893	-0.01%
2020/10/16	0	0.00	10	9.12	8.98	-10	73,994	-0.01%
2020/10/15	0	0.00	10	9.12	9.11	-10	74,709	-0.01%
2020/10/14	12	9.10	0	0.00	9.11	12	74,511	0.02%
2020/10/13	10	9.10	0	0.00	9.10	10	73,837	0.01%
2020/10/08	5	8.98	0	0.00	9.00	5	72,880	0.01%
2020/10/07	0	0.00	64	9.04	9.02	-64	72,659	-0.09%
2020/10/06	0	0.00	8	9.00	9.02	-8	72,111	-0.01%
2020/10/05	50	8.96	0	0.00	8.75	50	71,536	0.07%
2020/09/30	1	8.29	60	8.40	8.48	-59	70,465	-0.08%
2020/09/29	62	8.30	0	0.00	8.27	62	70,393	0.09%
2020/09/24	36	8.45	3	8.59	8.40	33	70,084	0.05%
2020/09/23	0	0.00	6	9.03	8.90	-6	69,144	-0.01%
2020/09/22	5	8.97	0	0.00	9.01	5	68,795	0.01%
2020/09/21	0	0.00	27	9.12	9.02	-27	68,398	-0.04%
2020/09/17	25	9.05	3	9.00	9.04	22	67,579	0.03%
2020/09/16	10	8.92	1	8.96	8.89	9	67,249	0.01%
2020/09/15	10	9.17	0	0.00	9.05	10	66,450	0.02%
2020/09/14	12	9.18	23	9.31	9.16	-11	65,823	-0.02%
2020/09/11	581	9.69	229	9.61	9.37	352	64,872	0.54%	大買/大賣/鉅額交易
2020/09/10	1	9.69	16	9.69	9.69	-15	59,009	-0.03%
2020/09/09	50	8.83	5	8.74	8.81	45	55,050	0.08%
2020/09/08	71	8.76	70	8.71	8.73	1	54,109	0.00%
2020/09/04	60	8.73	80	8.79	8.75	-20	53,054	-0.04%
2020/09/03	190	8.93	287	8.93	8.95	-97	50,714	-0.19%	大買/大賣/
2020/09/02	0	0.00	62	8.25	8.26	-62	47,165	-0.13%
2020/09/01	0	0.00	15	8.16	8.22	-15	47,060	-0.03%
2020/08/31	100	8.16	0	0.00	8.04	100	46,996	0.21%
2020/08/27	0	0.00	8	8.23	8.20	-8	47,495	-0.02%
2020/08/26	0	0.00	15	7.93	7.95	-15	44,841	-0.03%
2020/08/25	100	8.11	0	0.00	7.92	100	44,419	0.23%
2020/08/24	0	0.00	5	7.91	7.83	-5	43,148	-0.01%
2020/08/21	15	7.89	0	0.00	7.86	15	42,790	0.04%
2020/08/20	10	7.85	0	0.00	7.89	10	41,796	0.02%
2020/08/19	25	8.39	15	8.40	8.43	10	40,109	0.02%
2020/08/18	0	0.00	13	8.34	8.20	-13	38,429	-0.03%
2020/08/17	2	8.33	0	0.00	8.20	2	37,205	0.01%
2020/08/14	37	8.23	53	8.26	8.30	-16	35,660	-0.04%
2020/08/11	3	7.68	0	0.00	7.66	3	33,033	0.01%
2020/08/10	10	7.74	0	0.00	7.71	10	32,763	0.03%
2020/08/07	10	7.80	0	0.00	7.72	10	32,445	0.03%
2020/08/06	2	8.11	12	8.04	8.00	-10	31,654	-0.03%
2020/08/05	38	8.00	31	7.90	8.01	7	30,288	0.02%
2020/08/04	0	0.00	10	7.67	7.67	-10	27,915	-0.04%
2020/07/31	5	6.94	0	0.00	6.92	5	25,913	0.02%
2020/07/29	5	6.80	0	0.00	6.77	5	25,209	0.02%
2020/07/28	30	7.13	30	7.05	6.76	0	25,165	0.00%
2020/07/24	5	7.35	0	0.00	7.17	5	24,487	0.02%
2020/07/23	80	7.86	25	7.80	7.62	55	23,626	0.23%
2020/07/22	0	0.00	55	7.08	7.70	-55	21,353	-0.26%
2020/07/21	50	6.97	0	0.00	7.00	50	19,001	0.26%
2020/07/08	0	0.00	10	6.69	6.73	-10	21,034	-0.05%
2020/06/22	4	6.50	0	0.00	6.52	4	21,870	0.02%
2020/06/11	0	0.00	50	6.41	6.41	-50	22,477	-0.22%
2020/06/09	0	0.00	30	6.50	6.50	-30	22,356	-0.13%
2020/06/08	5	6.47	1	6.51	6.51	4	22,518	0.02%
2020/06/04	80	6.29	80	6.29	6.29	0	21,715	0.00%
2020/06/03	100	6.34	149	6.45	6.44	-49	21,271	-0.23%	大賣/
2020/05/21	1	6.03	0	0.00	6.01	1	21,345	0.00%
2020/05/20	0	0.00	1	6.03	6.00	-1	21,384	0.00%
2020/05/11	80	6.32	0	0.00	6.30	80	21,887	0.37%
2020/05/06	0.4	6.15	0	0.00	6.17	0.4	21,963	0.00%
2020/04/30	0.5	6.30	0	0.00	6.32	0.5	22,841	0.00%
2020/04/24	5	6.08	0	0.00	6.06	5	26,845	0.02%
2020/04/23	0	0.00	1	6.09	6.09	-1	27,048	0.00%
2020/04/10	1	5.88	0	0.00	5.92	1	26,495	0.00%
2020/04/08	0	0.00	10	5.78	5.80	-10	26,770	-0.04%
2020/04/06	1	5.69	5	5.72	5.64	-4	26,630	-0.02%
2020/04/01	5	5.66	0	0.00	5.68	5	26,499	0.02%
2020/03/27	10	5.38	0	0.00	5.31	10	27,042	0.04%
2020/03/26	0.1	5.26	0	0.00	5.26	0.1	27,026	0.00%
2020/03/25	0	0.00	18	5.23	5.25	-18	27,403	-0.07%
2020/03/06	1	6.96	0	0.00	6.98	1	36,555	0.00%
2020/02/27	4	6.69	3	6.79	6.59	1	37,861	0.00%
2020/02/26	2	6.92	0	0.00	6.88	2	37,698	0.01%
2020/02/25	5	6.90	3	6.95	6.97	2	37,531	0.01%
2020/02/24	4	7.03	0	0.00	7.02	4	37,438	0.01%
2020/02/21	2	7.11	0	0.00	7.10	2	37,189	0.01%
2020/02/20	1	7.18	0	0.00	7.15	1	37,152	0.00%
2020/02/18	1	7.18	0	0.00	7.15	1	37,130	0.00%
2020/02/13	2	7.40	0	0.00	7.31	2	36,743	0.01%
2020/02/06	0	0.00	30	7.72	7.69	-30	36,776	-0.08%
2020/02/05	20	7.63	50	7.72	7.59	-30	37,075	-0.08%
2020/02/04	100	7.68	140	7.75	7.64	-40	36,723	-0.11%	大賣/
2020/02/03	200	7.65	120	7.60	7.62	80	36,309	0.22%	大買/大賣/
2020/01/30	0	0.00	100	7.58	7.55	-100	34,571	-0.29%
2020/01/20	120	8.45	40	8.47	8.38	80	33,423	0.24%	大買/
2020/01/10	0	0.00	2	7.86	7.85	-2	29,976	-0.01%
2020/01/09	0	0.00	5	7.83	7.77	-5	29,873	-0.02%
2020/01/08	0	0.00	1	7.73	7.81	-1	29,742	0.00%
2020/01/07	10	7.85	0	0.00	7.84	10	29,419	0.03%
2020/01/03	0	0.00	80	7.97	8.01	-80	29,171	-0.27%
2020/01/02	20	8.09	17	8.10	8.09	3	28,748	0.01%
2019/12/27	60	8.12	0	0.00	8.09	60	28,294	0.21%
2019/12/25	1	8.18	0	0.00	8.09	1	27,904	0.00%
2019/12/24	0	0.00	2	7.95	7.95	-2	27,107	-0.01%
2019/12/19	10	8.01	0	0.00	7.85	10	26,617	0.04%
2019/12/17	10	8.21	0	0.00	8.07	10	25,955	0.04%
2019/12/16	38	8.03	40	8.20	8.21	-2	25,081	-0.01%
2019/12/13	0	0.00	10	7.90	7.97	-10	23,446	-0.04%
2019/12/12	23	7.72	28	7.63	7.69	-5	21,940	-0.02%
2019/12/11	25	7.71	0	0.00	7.67	25	21,286	0.12%
2019/12/10	81	7.30	81	7.46	7.61	0	19,895	0.00%
2019/12/09	23	6.81	53	6.96	7.00	-30	17,308	-0.17%
2019/12/05	0	0.00	4.5	6.74	6.71	-4.5	15,974	-0.03%
2019/11/29	0	0.00	0	6.85	6.87	0	16,172	0.00%
2019/11/14	0	0.00	50	6.40	6.36	-50	18,062	-0.28%
2019/11/06	0	0.00	1	6.77	6.74	-1	18,870	-0.01%
2019/11/04	0	0.00	10	6.75	6.73	-10	18,606	-0.05%
2019/10/17	10	6.55	0	0.00	6.54	10	18,999	0.05%
2019/10/16	10	6.55	0	0.00	6.52	10	19,131	0.05%
2019/10/08	5	6.43	0	0.00	6.41	5	19,070	0.03%
2019/10/07	0	0.00	15	6.48	6.46	-15	19,238	-0.08%
2019/09/27	7	6.52	0	0.00	6.40	7	19,316	0.04%
2019/09/25	12	6.71	0	0.00	6.69	12	19,030	0.06%
2019/09/24	4	6.85	8	6.86	6.81	-4	18,963	-0.02%
2019/09/10	10	6.78	5	6.75	6.80	5	19,464	0.03%
2019/09/09	0	0.00	14	6.91	6.87	-14	19,204	-0.07%
2019/09/06	0	0.00	5	6.92	6.92	-5	19,110	-0.03%
2019/09/05	0	0.00	30	6.90	6.84	-30	18,892	-0.16%
2019/09/02	8	6.76	8	6.72	6.73	0	18,129	0.00%
2019/08/30	5	6.74	0	0.00	6.70	5	18,010	0.03%
2019/08/29	0	0.00	10	6.54	6.64	-10	17,498	-0.06%
2019/08/27	11	6.57	0	0.00	6.47	11	17,008	0.06%
2019/08/26	7	6.57	2	6.50	6.63	5	16,624	0.03%
2019/08/23	0	0.00	5	6.23	6.34	-5	15,532	-0.03%
2019/08/22	1	6.16	0	0.00	6.14	1	15,156	0.01%
2019/08/20	0	0.00	5	6.18	6.14	-5	15,103	-0.03%
2019/08/16	1	6.07	0	0.00	6.08	1	14,795	0.01%
2019/08/15	5	5.86	0	0.00	5.88	5	14,517	0.03%
2019/08/12	5	6.10	0	0.00	6.08	5	14,659	0.03%
2019/08/08	0	0.00	5	6.29	6.32	-5	14,633	-0.03%
2019/08/07	0	0.00	3	5.90	5.77	-3	13,978	-0.02%
2019/08/06	8	5.80	0	0.00	5.87	8	14,341	0.06%
2019/08/02	8	6.31	0	0.00	6.31	8	14,207	0.06%
2019/08/01	8	6.59	100	6.59	6.54	-92	14,196	-0.65%
2019/07/30	35	6.64	27	6.66	6.61	8	14,176	0.06%
2019/07/29	0	0.00	30	6.87	6.95	-30	14,538	-0.21%
2019/07/23	0	0.00	200	6.92	6.92	-200	14,179	-1.41%	大賣/鉅額交易
2019/07/18	100	6.90	0	0.00	6.88	100	15,365	0.65%
2019/07/17	27	7.07	0	0.00	7.06	27	15,473	0.17%
2019/07/10	0	0.00	5	6.75	6.73	-5	18,928	-0.03%
2019/06/26	2	6.58	0	0.00	6.58	2	24,048	0.01%
2019/06/24	15	6.67	0	0.00	6.56	15	23,653	0.06%
2019/05/28	0	0.00	1	6.82	6.70	-1	21,749	0.00%
2019/05/27	0	0.00	1	6.88	6.81	-1	21,716	0.00%
2019/05/23	50	6.82	0	0.00	6.78	50	21,665	0.23%
2019/05/22	50	6.88	0	0.00	6.89	50	21,596	0.23%
2019/05/20	10	6.94	0	0.00	6.82	10	21,421	0.05%
2019/05/17	0	0.00	10	6.85	6.86	-10	21,277	-0.05%
2019/05/15	2	7.18	15	7.12	7.08	-13	20,990	-0.06%
2019/05/14	10	7.07	6	7.10	7.07	4	20,775	0.02%
2019/05/09	0	0.00	6	7.05	7.06	-6	20,315	-0.03%
2019/05/08	25	7.21	0	0.00	7.24	25	20,130	0.12%
2019/05/07	0	0.00	1	7.42	7.37	-1	20,084	0.00%
2019/05/06	110	7.43	50	7.48	7.33	60	20,029	0.30%	大買/
2019/04/26	10	8.07	8	8.10	8.03	2	18,914	0.01%
2019/04/25	46	8.25	5	8.19	8.17	41	18,673	0.22%
2019/04/24	0	0.00	2	8.13	8.10	-2	18,141	-0.01%
2019/04/19	0	0.00	1	8.14	8.22	-1	16,989	-0.01%
2019/04/18	1	8.05	11	8.05	8.08	-10	16,761	-0.06%
2019/04/17	1	8.43	3	8.33	8.36	-2	16,042	-0.01%
2019/04/16	10	8.30	391	8.33	8.22	-381	15,284	-2.49%	大賣/鉅額交易
2019/04/15	106	8.04	70	8.30	8.30	36	13,253	0.27%	大買/
2019/04/12	51	7.31	51	7.53	7.55	0	11,916	0.00%
2019/04/11	0	0.00	135	7.29	7.18	-135	10,861	-1.24%	大賣/鉅額交易
2019/04/10	100	7.23	41.1	7.27	7.25	58.9	10,400	0.57%
2019/04/09	39	7.21	50	7.18	7.19	-11	9,776	-0.11%
2019/04/08	80	6.97	0	0.00	6.98	80	8,706	0.92%
2019/04/03	10	6.62	0	0.00	6.63	10	8,321	0.12%
2019/04/02	0	0.00	30	6.77	6.77	-30	8,031	-0.37%
2019/03/29	0	0.00	10	6.82	6.82	-10	8,166	-0.12%
2019/03/22	10	6.95	0	0.00	6.93	10	8,364	0.12%
2019/03/20	9	6.92	0	0.00	6.92	9	8,401	0.11%
2019/03/14	0	0.00	20	6.89	6.86	-20	8,593	-0.23%
2019/03/12	0	0.00	73	7.07	7.07	-73	8,664	-0.84%
2019/03/11	80	7.07	0	0.00	7.05	80	8,721	0.92%
2019/03/06	0	0.00	1	7.07	7.04	-1	9,016	-0.01%
2019/03/04	0	7.00	0	0.00	7.05	0	9,150	0.00%
2019/02/27	50	7.08	0.2	7.06	7.09	49.8	9,228	0.54%
2019/02/25	0	7.04	0	0.00	7.08	0	9,346	0.00%
2019/02/22	0	0.00	1	6.98	6.95	-1	9,324	-0.01%
2019/02/14	0	6.80	0	0.00	6.80	0	9,319	0.00%
2019/01/30	0	0.00	20	6.92	6.85	-20	9,401	-0.21%
2019/01/29	0	7.05	0	0.00	7.10	0	9,179	0.00%
2019/01/28	20	7.01	0	0.00	7.01	20	9,123	0.22%
2019/01/25	0	7.03	0	0.00	7.08	0	9,160	0.00%
2019/01/24	0	7.01	10	7.15	7.06	-10	9,162	-0.11%
2019/01/22	0	7.00	0	0.00	7.04	0	9,194	0.00%
2019/01/10	10	6.90	0	0.00	6.92	10	10,222	0.10%
2019/01/03	0	0.00	15	7.07	7.05	-15	10,897	-0.14%
2018/12/28	0	0.00	20	6.90	7.04	-20	10,969	-0.18%
2018/12/27	0	0.00	40	6.92	6.89	-40	11,033	-0.36%
2018/12/26	20	6.59	0	0.00	6.70	20	11,062	0.18%
2018/12/25	20	6.50	0	0.00	6.48	20	11,364	0.18%
2018/12/21	30	6.67	0	0.00	6.80	30	11,297	0.27%
2018/12/03	0	0.00	2	7.61	7.60	-2	11,877	-0.02%
2018/11/30	1	7.43	0	0.00	7.46	1	11,793	0.01%
2018/11/26	3	7.39	1	7.40	7.40	2	11,374	0.02%
2018/11/23	0	0.00	10	7.40	7.34	-10	11,474	-0.09%
2018/11/21	0	0.00	50	7.27	7.24	-50	11,270	-0.44%
2018/11/15	0	0.00	0	7.10	7.10	0	11,186	0.00%
2018/11/12	0	0.00	7	7.08	7.09	-7	11,287	-0.06%
2018/10/29	0	0.00	2	6.65	6.61	-2	13,195	-0.02%
2018/10/26	5	6.57	0	0.00	6.55	5	13,196	0.04%
2018/10/25	3	6.64	0	0.00	6.60	3	13,221	0.02%
2018/10/12	12	6.79	17	6.89	7.00	-5	13,076	-0.04%
2018/10/11	1	6.81	1	6.81	6.61	0	12,800	0.00%
2018/10/09	1	7.20	0	0.00	7.20	1	12,305	0.01%
2018/10/08	15	7.25	15	7.23	7.27	0	12,223	0.00%
2018/10/05	1	7.17	1	7.19	7.15	0	12,104	0.00%
2018/10/03	13	7.14	0	0.00	7.13	13	11,871	0.11%
2018/10/02	5	7.32	0	0.00	7.31	5	11,714	0.04%
2018/09/17	1	7.77	0	0.00	7.77	1	12,986	0.01%
2018/09/10	17	7.39	0	0.00	7.28	17	13,606	0.12%
2018/09/05	5	8.20	0	0.00	8.20	5	14,781	0.03%
2018/08/29	10	8.22	0	0.00	8.19	10	16,757	0.06%
2018/08/15	10	8.30	0	0.00	8.25	10	19,092	0.05%
2018/08/13	10	8.40	0	0.00	8.45	10	19,240	0.05%
2018/08/06	0	0.00	5	9.09	9.03	-5	18,707	-0.03%
2018/07/20	0	0.00	1	8.58	8.64	-1	19,833	-0.01%
2018/07/19	20	8.58	1	8.69	8.58	19	20,017	0.09%
2018/07/16	0	0.00	2	8.67	8.66	-2	21,358	-0.01%
2018/07/11	0	8.64	0	0.00	8.64	0	22,267	0.00%
2018/07/10	3	8.72	0	0.00	8.72	3	22,788	0.01%
2018/07/05	1	8.53	0	0.00	8.35	1	22,983	0.00%
2018/07/03	10	8.95	0	0.00	8.95	10	23,874	0.04%
2018/07/02	20	9.15	0	0.00	9.15	20	23,928	0.08%
2018/06/29	0	0.00	5	9.08	9.11	-5	23,806	-0.02%
2018/06/27	0	0.00	20	9.22	9.15	-20	23,673	-0.08%
2018/06/21	0	0.00	12	9.79	9.69	-12	23,659	-0.05%
2018/06/15	0	0.00	1	10.05	9.80	-1	23,618	0.00%
2018/06/13	0	0.00	4	9.72	9.69	-4	23,541	-0.02%
2018/06/12	0	0.00	18	9.73	9.73	-18	24,042	-0.07%
2018/06/08	4	9.80	0	0.00	9.65	4	25,771	0.02%
2018/06/05	10	9.74	0	0.00	9.73	10	24,236	0.04%
2018/06/01	0	0.00	1	9.41	9.33	-1	23,931	0.00%
2018/05/30	10	9.20	0	0.00	9.23	10	23,776	0.04%
2018/05/29	0	0.00	20	9.41	9.41	-20	23,576	-0.08%
2018/05/28	2	9.33	10	9.15	9.31	-8	23,418	-0.03%
2018/05/24	1	8.97	0	0.00	8.92	1	22,904	0.00%
2018/05/23	45	9.14	15	9.10	8.96	30	23,005	0.13%
2018/05/15	10	8.78	10	8.74	8.67	0	23,104	0.00%
2018/05/11	10	8.62	10	8.60	8.76	0	24,032	0.00%
2018/05/10	10	8.49	1	8.51	8.51	9	24,054	0.04%
2018/05/09	0	0.00	20	8.60	8.64	-20	24,470	-0.08%
2018/05/08	12	8.49	2	8.80	8.75	10	24,343	0.04%
2018/04/30	0	0.00	8	8.11	8.20	-8	26,080	-0.03%
2018/04/26	0	8.00	0	0.00	8.00	0	26,628	0.00%
2018/04/25	9	8.06	9	8.07	8.20	0	26,705	0.00%
2018/04/17	10	8.78	0	0.00	8.80	10	28,693	0.03%
2018/04/11	5	9.26	0	0.00	9.35	5	27,954	0.02%
2018/04/09	10	9.50	0	0.00	9.46	10	27,708	0.04%
2018/03/27	5	10.30	50	10.20	10.20	-45	27,469	-0.16%
2018/03/23	10	10.10	0	0.00	10.10	10	27,298	0.04%
2018/03/22	0	0.00	1	10.40	10.30	-1	27,279	0.00%
2018/03/19	10	10.35	0	0.00	10.35	10	26,791	0.04%
2018/03/16	33	10.47	51	10.55	10.60	-18	26,265	-0.07%
2018/03/15	50	10.45	9	10.56	10.60	41	25,961	0.16%
2018/03/12	0	9.87	0	0.00	9.88	0	26,392	0.00%
2018/03/06	1	9.96	0	0.00	9.88	1	27,383	0.00%
2018/02/22	1	10.00	0	0.00	10.05	1	30,855	0.00%
2018/02/12	0	0.00	37	10.10	10.05	-37	32,517	-0.11%
2018/02/08	1	9.97	0	0.00	9.95	1	34,785	0.00%
2018/02/07	18	9.98	10	9.87	9.87	8	34,968	0.02%
2018/02/06	10	9.38	0	0.00	9.62	10	35,483	0.03%
2018/02/02	0	0.00	10	10.60	10.65	-10	35,985	-0.03%
2018/01/31	0	0.00	4	10.60	10.65	-4	38,486	-0.01%
2018/01/30	2	10.90	18	10.70	10.70	-16	39,457	-0.04%
2018/01/29	0	0.00	1	10.70	10.80	-1	39,080	0.00%
2018/01/25	11	10.70	0	0.00	10.55	11	41,841	0.03%
2018/01/18	2	10.60	0	0.00	10.40	2	42,059	0.00%
2018/01/16	0	0.00	21	10.36	10.90	-21	40,989	-0.05%
2018/01/15	0	0.00	14	10.10	10.20	-14	39,721	-0.04%
2018/01/12	17	10.10	3	10.15	10.10	14	39,993	0.04%
2018/01/11	0	0.00	0	9.96	9.96	0	40,371	0.00%
2018/01/09	0	0.00	30	9.96	10.10	-30	41,218	-0.07%
2018/01/08	70	10.16	0	0.00	10.10	70	41,096	0.17%
2018/01/05	20	10.20	0	0.00	10.20	20	41,723	0.05%
2018/01/04	109	10.20	0	0.00	10.25	109	42,327	0.26%	大買/鉅額交易