• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    2,760張
  • 產業
    上市 光電類股

  • 1768人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2017.8927.967.98-13,830-0.03%
2025/01/165.18.0000.007.995.13,9240.13%
2025/01/1500.0017.897.92-13,921-0.03%
2025/01/131.37.4717.517.580.33,9090.01%
2025/01/100.37.7300.007.720.33,9140.01%
2025/01/091.27.8400.007.751.23,9140.03%
2025/01/0700.0018.117.99-13,978-0.03%
2025/01/0628.0500.008.0723,9850.05%
2025/01/0238.0600.008.0534,0330.07%
2024/12/2700.0018.348.38-13,987-0.03%
2024/12/2600.0028.258.23-24,041-0.05%
2024/12/2508.1900.008.1704,2290.00%
2024/12/2318.1618.258.0804,3550.00%
2024/12/190.28.0500.008.020.24,2460.00%
2024/12/160.38.2500.008.180.34,5510.01%
2024/12/131.38.4600.008.381.34,7940.03%
2024/12/1218.7818.888.7504,7100.00%
2024/12/102.28.8200.008.812.24,7420.05%
2024/12/090.28.9000.008.880.24,7820.00%
2024/12/0218.7500.008.7814,9900.02%
2024/11/290.38.7700.008.770.35,0240.01%
2024/11/2509.0000.008.9905,1120.00%
2024/11/2018.9818.938.9105,3530.00%
2024/11/190.39.0000.009.000.35,3650.01%
2024/11/1500.0039.009.08-35,415-0.06%
2024/11/140.28.8700.008.810.25,5200.00%
2024/11/130.38.9800.008.940.35,4930.01%
2024/11/1200.0018.978.96-15,544-0.02%
2024/11/070.39.3900.009.400.35,6040.01%
2024/11/0619.1600.009.1715,5190.02%
2024/11/040.39.2800.009.270.35,8300.01%
2024/10/2500.0019.219.23-16,554-0.02%
2024/10/2349.35109.399.33-66,850-0.09%
2024/10/1819.3100.009.2917,4660.01%
2024/10/1700.0029.329.30-27,651-0.03%
2024/10/150.29.3000.009.330.28,1300.00%
2024/10/0700.000.49.309.30-0.49,0770.00%
2024/10/0119.2900.009.2919,3050.01%
2024/09/271.89.3800.009.391.89,4650.02%
2024/09/2309.2500.009.1609,3780.00%
2024/09/2000.001009.379.35-1009,435-1.06%
2024/09/1800.002.29.309.27-2.29,645-0.02%
2024/09/1619.3049.369.26-310,506-0.03%
2024/09/120.18.7400.008.760.110,4590.00%
2024/09/0518.6428.698.58-110,958-0.01%
2024/09/043.28.6118.678.542.211,0200.02%
2024/09/0328.9809.118.94211,0110.02%
2024/09/0239.0800.009.07311,0970.03%
2024/08/300.49.1600.009.160.411,2270.00%
2024/08/2800.0019.279.23-111,358-0.01%
2024/08/270.59.2800.009.280.511,4220.00%
2024/08/232.38.9729.039.100.311,4630.00%
2024/08/22409.0078.999.073311,4980.29%
2024/08/2000.0018.918.87-111,523-0.01%
2024/08/1900.0028.948.92-211,600-0.02%
2024/08/1600.0078.868.87-712,080-0.06%
2024/08/152.28.6500.008.672.211,9920.02%
2024/08/1328.6428.678.64012,0190.00%
2024/08/12218.6378.688.621412,0700.12%
2024/08/0948.6148.538.53012,0940.00%
2024/08/08178.4500.008.391712,0350.14%
2024/08/0700.00168.488.64-1612,005-0.13%
2024/08/065.18.1358.328.160.111,9830.00%
2024/08/0511.18.2938.368.188.111,8310.07%
2024/08/0259.1659.129.08011,4950.00%
2024/08/0129.29169.289.28-1411,451-0.12%
2024/07/3149.1839.249.13111,3860.01%
2024/07/3009.0729.129.24-211,342-0.02%
2024/07/2939.1500.009.10311,2870.03%
2024/07/2609.2000.009.22011,1920.00%
2024/07/235.19.3800.009.355.111,1270.05%
2024/07/220.29.5900.009.430.211,0610.00%
2024/07/19149.6819.689.641310,8850.12%
2024/07/18129.7700.009.831210,6490.11%
2024/07/1700.0099.999.85-910,546-0.09%
2024/07/16109.8000.009.781010,1960.10%
2024/07/15109.8000.009.781010,2680.10%
2024/07/1200.0049.999.94-410,001-0.04%
2024/07/1129.7619.829.8119,6340.01%
2024/07/0939.8100.009.8839,5660.03%
2024/07/040.110.0000.0010.000.19,3590.00%
2024/07/030.19.9349.849.98-3.99,368-0.04%
2024/07/02319.7700.009.73319,2360.34%
2024/07/0129.7800.009.7829,2090.02%
2024/06/2819.8700.009.8219,2070.01%
2024/06/2700.0019.809.77-19,187-0.01%
2024/06/2619.89110.009.8709,1130.00%
2024/06/2519.8800.009.9519,0590.01%
2024/06/24110.10110.0510.1008,9050.00%
2024/06/21110.202310.0610.25-228,695-0.25%
2024/06/2000.0059.779.79-57,727-0.06%
2024/06/1913.39.7500.009.7013.37,7680.17%
2024/06/1899.8219.799.8187,6760.10%
2024/06/1710.39.9429.959.918.37,6320.11%
2024/06/14209.6919.689.71197,5490.25%
2024/06/13209.7700.009.72207,5650.26%
2024/06/1239.7800.009.7437,5870.04%
2024/06/11129.8800.009.85127,5130.16%
2024/06/0719.9800.009.9917,4830.01%
2024/06/0659.9200.009.9057,4880.07%
2024/06/0559.9500.009.9357,5020.07%
2024/06/043110.0000.009.98317,5180.41%
2024/06/0300.001010.1010.10-107,556-0.13%
2024/05/2800.00010.2510.3007,5960.00%
2024/05/22110.3000.0010.3017,7450.01%
2024/05/1700.00410.2010.15-47,269-0.06%
2024/05/16310.1600.0010.2037,4780.04%
2024/05/15210.1000.0010.1027,5040.03%
2024/05/140.110.0500.0010.050.17,4840.00%
2024/05/0915.210.0500.0010.0015.27,6060.20%
2024/05/080.110.15110.1510.15-0.97,647-0.01%
2024/05/070.110.1000.0010.050.17,7160.00%
2024/05/0600.00110.1510.15-17,805-0.01%
2024/05/02010.250.910.2010.20-0.98,040-0.01%
2024/04/301010.40110.5510.3598,4230.11%
2024/04/260.910.2000.0010.250.99,4230.01%
2024/04/2500.00110.1510.10-19,480-0.01%
2024/04/19510.0000.0010.0059,9150.05%
2024/04/180.210.2000.0010.200.29,8520.00%
2024/04/16010.150.110.1010.05-0.110,0130.00%
2024/04/11110.5000.0010.45110,8670.01%
2024/04/080.210.4500.0010.550.210,7790.00%
2024/04/03110.4500.0010.45110,8230.01%
2024/04/0200.00110.6010.60-110,834-0.01%
2024/03/2900.00210.8010.60-211,246-0.02%
2024/03/250.110.9000.0010.900.111,4640.00%
2024/03/220.110.90110.7010.85-0.911,506-0.01%
2024/03/211.110.55210.6010.65-0.911,401-0.01%
2024/03/15510.700.110.7510.704.911,1800.04%
2024/03/13110.90211.0510.80-111,051-0.01%
2024/03/124.110.95611.0011.10-1.911,019-0.02%
2024/03/07011.05610.9710.90-610,910-0.05%
2024/03/06011.0500.0011.05010,7970.00%
2024/03/0100.00111.3011.20-110,551-0.01%
2024/02/2700.000.111.5011.50-0.110,3650.00%
2024/02/2600.00211.6511.65-210,260-0.02%
2024/02/2200.00011.7511.70010,1920.00%
彩晶營收／3月8.02億元、月增6.1% 403強震估財損5,530萬UDN聯合新聞網－2024/04/10
彩晶（6116）今（10）日公告今年3月合併營收8.02億元，月增6.1%，年減28.9%。彩晶同步公告403強震，估財......詳全文
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨－2024/01/29
...詳全文
中華電攜手瀚宇彩晶 切入電子書閱讀器市場UDN聯合新聞網－2024/01/29
中華電信今天宣布，子公司智趣王攜手面板廠瀚宇彩晶，推出台灣品牌電子書閱讀器，首批銷售目標1萬台，首度切入電子書硬體市場，......詳全文
彩晶 相關文章