• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.62%
  • 成交量
    674張
  • 產業
    上市 光電類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達運 (6120)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22012.6100.0012.5508120.00%
2025/01/1600.001612.1512.05-16986-1.62%
2025/01/1500.004012.0512.15-40990-4.04%
2025/01/1300.001711.6511.60-171,014-1.68%
2025/01/1000.008312.0111.95-83999-8.31%
2025/01/08012.8700.0012.5009920.00%
2025/01/072012.7000.0012.65209922.02%
2024/12/2600.00113.2513.05-11,095-0.09%
2024/12/2300.00112.7012.75-11,133-0.09%
2024/12/2000.00812.2512.20-81,138-0.70%
2024/12/1900.00112.6512.50-11,136-0.09%
2024/12/1600.001112.9012.85-111,149-0.96%
2024/12/1200.002713.8313.55-271,142-2.36%
2024/12/118613.545013.4013.35361,1263.20%
2024/12/0500.001.613.3313.25-1.61,182-0.13%
2024/12/041.613.2900.0013.351.61,2280.13%
2024/11/2500.000.413.7013.70-0.41,452-0.02%
2024/11/200.413.1000.0013.200.41,5020.02%
2024/11/18213.1500.0013.0021,5320.13%
2024/11/142013.0500.0012.95201,5641.28%
2024/11/0100.00113.6513.90-11,923-0.05%
2024/10/21114.4000.0014.4011,9800.05%
2024/10/0900.000.714.0513.80-0.72,296-0.03%
2024/10/0100.00014.8514.8002,5880.00%
2024/09/3000.00014.8514.7502,6500.00%
2024/09/2700.001014.8014.90-102,699-0.37%
2024/09/241014.900.214.9014.859.82,7480.36%
2024/09/23114.85514.8414.90-42,763-0.14%
2024/09/2000.00014.9014.8002,7930.00%
2024/09/19514.7000.0014.7052,8430.18%
2024/09/160.514.7000.0014.750.53,0760.02%
2024/09/120.114.4000.0014.500.13,1170.00%
2024/09/09114.20114.4014.6003,2480.00%
2024/09/0600.000.714.2814.15-0.73,228-0.02%
2024/09/050.614.550.114.5514.600.53,2480.01%
2024/09/0400.000.114.3514.25-0.13,2880.00%
2024/09/030.615.20014.8515.300.63,2590.02%
2024/08/2800.00014.4514.4503,2370.00%
2024/08/2600.00214.7514.60-23,381-0.06%
2024/08/2300.000.114.4014.40-0.13,4540.00%
2024/08/201.114.34114.3014.300.13,7980.00%
2024/08/08413.61213.5513.7023,9910.05%
2024/08/05412.6800.0012.5543,9580.10%
2024/07/26514.30314.5014.4524,6060.04%
2024/07/22114.7500.0014.5014,8340.02%
2024/07/19215.2500.0015.1024,8520.04%
2024/07/05316.7500.0016.4036,0150.05%
2024/06/27115.70015.8015.7018,8270.01%
2024/06/21316.35316.5016.3508,8920.00%
2024/06/12316.15315.9015.7008,8720.00%
2024/06/0600.00015.5515.5009,5100.00%
2024/05/291.116.44216.6016.45-0.99,999-0.01%
2024/05/28116.40116.6516.6009,9520.00%
2024/05/2700.00116.0016.15-19,811-0.01%
2024/05/1400.0019015.5215.50-19010,575-1.80% 大賣/鉅額交易
2024/05/10115.7000.0015.80110,7180.01%
2024/05/0919115.93216.0015.8018910,7931.75% 大買/鉅額交易
2024/05/08215.5500.0015.65210,7980.02%
2024/05/06715.5500.0015.60710,9070.06%
2024/05/033415.8213515.6915.45-10110,980-0.92% 大賣/鉅額交易
2024/05/029716.8700.0017.009710,6650.91%
2024/04/2900.00317.2017.50-310,872-0.03%
2024/04/2600.00517.1517.00-510,955-0.05%
2024/04/2500.0015017.0216.85-15011,515-1.30% 大賣/鉅額交易
2024/04/2415016.8300.0016.8015012,3821.21% 大買/鉅額交易
2024/04/23317.031.216.8916.701.812,5080.01%
2024/04/223.216.52716.1116.80-3.812,501-0.03%
2024/04/19315.3300.0015.75312,5870.02%
2024/04/1800.00515.8515.90-513,006-0.04%
2024/04/1600.003515.5015.60-3515,102-0.23%
2024/04/156716.6524616.6516.40-17915,356-1.17% 大賣/鉅額交易
2024/04/128917.052116.8316.756815,2960.44%
2024/04/119017.4700.0017.159015,2010.59%
2024/04/10117.30317.7517.55-215,264-0.01%
2024/04/09617.81517.6717.25115,1200.01%
2024/04/083218.8729.518.0417.902.514,8050.02%
2024/04/0356.518.43617.5918.6050.513,6860.37%
2024/04/02617.135.117.1416.95112,8060.01%
2024/04/0100.002316.2516.55-2312,262-0.19%
2024/03/292316.1000.0016.102312,1580.19%
2024/03/26116.05116.4515.90012,0160.00%
2024/03/25116.1000.0016.25111,9470.01%
2024/03/2200.004215.9915.95-4211,882-0.35%
2024/03/214215.7000.0015.804211,8450.35%
2024/03/2000.0015.415.7515.65-15.411,799-0.13%
2024/03/1900.000.415.9015.85-0.411,7770.00%
2024/03/1800.006515.8515.95-6511,743-0.55%
2024/03/150.915.605615.6015.75-55.111,764-0.47%
2024/03/1400.005015.6515.65-5011,757-0.43%
2024/03/1310116.5061.116.0715.9539.911,6810.34% 大買/
2024/03/1211.116.661416.9816.95-2.911,466-0.03%
2024/03/11216.104.416.5016.50-2.411,000-0.02%
2024/03/0823115.3413515.1015.009610,7330.89% 大買/大賣/
2024/03/0700.002015.3215.35-2010,660-0.19%
2024/03/0600.00116.1015.60-110,579-0.01%
2024/03/055.416.081.215.8216.054.310,5240.04%
2024/03/0100.001015.4515.40-1010,307-0.10%
2024/02/2700.005915.7615.80-5910,237-0.58%
2024/02/2300.00316.8016.20-310,157-0.03%
2024/02/22216.505216.4516.35-5010,080-0.50%
2024/02/21116.5000.0016.50110,0220.01%
2024/02/2000.00216.6516.65-29,965-0.02%
2024/02/19017.150.117.1516.85-0.19,8690.00%
2024/02/162216.7000.0017.10229,6920.23%
2024/02/15116.40116.1516.3009,4100.00%
2024/02/02915.602215.6015.50-139,147-0.14%
2024/02/011315.2900.0015.35139,1100.14%
2024/01/3100.000.415.5515.50-0.49,0150.00%
達運 相關文章