上奇 (6123)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.7
漲跌
▲1.3
漲幅
+1.90%
成交量
117張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	69.60	0	0.00	69.70	1	129	0.77%
2024/06/13	1	68.50	0	0.00	68.40	1	128	0.78%
2024/06/06	0	0.00	0	74.80	73.50	0	108	0.00%
2024/06/04	0	73.90	0	73.50	74.50	0	108	0.01%
2024/06/03	0	0.00	0	74.30	73.50	0	107	0.00%
2024/05/30	0	0.00	0	75.70	75.90	0	104	0.00%
2024/05/29	0	0.00	0.1	75.90	76.00	-0.1	104	-0.13%
2024/05/28	0	0.00	0.2	76.44	75.90	-0.2	103	-0.21%
2024/05/23	0	0.00	0	77.00	76.60	0	94	-0.01%
2024/05/21	0.1	77.92	0	0.00	78.30	0.1	88	0.14%
2024/05/20	0.2	76.88	0	0.00	77.00	0.2	85	0.25%
2024/05/17	0	75.30	0	0.00	75.20	0	78	0.01%
2024/05/16	0	0.00	0	74.50	74.30	0	73	-0.03%
2024/05/10	0	0.00	0	70.30	70.80	0	66	-0.01%
2024/05/06	0	0.00	2	71.00	71.40	-2	63	-3.13%
2024/05/03	0	70.50	0	0.00	70.60	0	62	0.02%
2024/04/30	0	71.00	0	0.00	70.50	0	61	0.02%
2024/04/18	0	0.00	0	69.60	69.60	0	60	-0.02%
2024/04/17	0	0.00	0	69.80	69.70	0	58	-0.01%
2024/04/16	0	0.00	0	70.03	70.00	0	57	-0.03%
2024/04/09	0	70.40	0	0.00	70.60	0	54	0.02%
2024/03/27	0	0.00	0	70.40	70.40	0	58	-0.02%
2024/03/22	0	69.90	0	0.00	70.00	0	56	0.04%
2024/03/21	0	69.60	0	0.00	69.60	0	56	0.02%
2024/03/11	0	0.00	0	69.30	68.80	0	55	-0.02%
2024/03/08	0	0.00	0	69.05	68.90	0	54	-0.04%
2024/03/05	0	0.00	0	69.50	70.40	0	51	-0.02%
2024/02/29	0	0.00	0	68.90	69.30	0	47	-0.02%
2024/02/23	0	0.00	0	69.00	69.30	0	47	-0.02%
2024/02/16	0	0.00	0	69.00	69.00	0	45	-0.02%
2024/02/02	0	0.00	0	68.10	68.30	0	43	-0.11%
2023/12/29	0	66.50	0	0.00	66.20	0	39	0.01%
2023/12/28	0	0.00	0	67.00	66.10	0	39	0.00%
2023/12/14	0	67.70	0	0.00	67.80	0	42	0.05%
2023/11/28	0	68.50	0	0.00	67.90	0	48	0.02%
2023/09/27	0	0.00	0	68.80	68.90	0	101	-0.03%
2023/09/25	0	70.50	0	0.00	70.50	0	103	0.03%
2023/09/08	1	66.50	0	0.00	66.40	1	113	0.88%
2023/08/30	0	65.00	0	0.00	64.70	0	130	0.01%
2023/08/29	0	64.70	0	0.00	64.40	0	132	0.02%
2023/08/09	0	67.80	0	0.00	67.40	0	160	0.00%
2023/07/10	0	69.50	0	0.00	68.80	0	214	0.00%
2023/07/06	0	70.60	0	0.00	70.90	0	218	0.00%
2023/06/16	0	69.60	0	0.00	69.30	0	243	0.00%
2023/06/15	0	69.50	0	0.00	69.60	0	244	0.01%
2023/06/07	0	73.50	0	0.00	73.20	0	244	0.01%
2023/06/06	0	0.00	0	73.60	73.10	0	247	0.00%
2023/06/01	0	0.00	2	74.00	73.80	-2	262	-0.76%
2023/05/30	0	0.00	0	74.50	73.80	0	264	0.00%
2023/05/29	0	0.00	0	74.50	75.30	0	263	0.00%
2023/05/19	0.1	70.38	1	69.90	69.80	-0.9	266	-0.35%
2023/05/18	1	69.90	0	0.00	70.20	1	266	0.38%
2023/05/12	0	68.50	0	0.00	68.60	0	282	0.00%
2023/05/11	1	68.50	0	0.00	68.40	1	289	0.35%
2023/05/09	0	69.80	4	69.60	69.70	-4	302	-1.32%
2023/05/04	2	70.75	0	0.00	70.70	2	310	0.64%
2023/05/02	2	71.00	0	0.00	71.10	2	309	0.65%
2023/04/26	0	0.00	1	67.90	69.00	-1	307	-0.33%
2023/04/25	1	71.10	0	0.00	69.00	1	307	0.33%
2023/04/24	2	69.80	0	0.00	70.00	2	303	0.66%
2023/04/21	2	70.55	6	69.80	69.60	-4	302	-1.32%
2023/04/20	0	71.30	3	72.20	71.60	-3	295	-1.01%
2023/04/12	2	70.90	0	0.00	71.40	2	255	0.78%
2023/04/10	3	68.97	0	0.00	69.50	3	250	1.20%
2023/04/06	0	0.00	3	67.40	68.00	-3	245	-1.22%
2023/03/30	5	68.30	0	0.00	68.40	5	244	2.05%
2023/03/29	0	0.00	9	68.06	67.90	-9	243	-3.69%
2023/03/28	6	69.43	2	69.80	68.90	4	240	1.67%
2023/03/22	1	68.10	0	0.00	68.20	1	217	0.46%
2023/03/21	6	68.38	0	0.00	68.10	6	217	2.76%
2023/03/16	0	67.40	0	0.00	67.30	0	211	0.00%
2023/03/13	0	67.70	0	0.00	67.40	0	201	0.00%
2023/03/10	0	67.10	4	67.33	66.90	-4	196	-2.03%
2023/03/08	2	68.60	0	0.00	68.70	2	186	1.07%
2023/03/06	1	68.70	0	0.00	68.70	1	173	0.58%
2023/03/03	1	68.50	0	0.00	68.70	1	167	0.60%
2023/02/16	0	0.00	1	61.10	61.20	-1	128	-0.78%
2023/02/10	0	60.10	0	0.00	59.60	0	119	0.01%
2023/02/09	0	0.00	0	61.50	61.40	0	110	-0.03%
2023/02/08	1	60.77	0	0.00	60.50	1	102	1.01%
2023/02/07	0	58.40	0	0.00	58.80	0	86	0.00%
2023/02/03	0	0.00	0	58.40	58.70	0	81	0.00%
2023/02/02	0	0.00	0.2	57.79	58.30	-0.2	78	-0.20%
2023/02/01	0	0.00	0	56.40	56.40	0	70	0.00%
2023/01/31	0.2	55.90	0	0.00	56.30	0.2	70	0.22%
2023/01/04	0	53.80	0	0.00	53.90	0	70	0.01%
2022/12/27	0	54.60	0	0.00	54.50	0	68	0.01%
2022/12/23	0	54.70	0	0.00	54.80	0	69	0.01%
2022/12/22	0	55.10	0	0.00	55.20	0	69	0.01%
2022/09/07	0	0.00	0.1	55.50	55.30	-0.1	51	-0.10%
2022/09/02	0	0.00	0	55.80	55.60	0	54	-0.01%
2022/08/31	0.1	55.40	0	0.00	55.80	0.1	63	0.09%
2022/06/29	0	0.00	0.1	52.40	52.40	-0.1	85	-0.07%
2022/06/27	0.1	52.00	0	0.00	52.50	0.1	86	0.07%
2022/06/17	0	0.00	0.2	52.10	52.10	-0.2	89	-0.19%
2022/06/16	0.2	52.00	0	0.00	52.40	0.2	90	0.19%
2022/06/01	0	0.00	0.1	54.80	54.90	-0.1	88	-0.11%
2022/05/11	0	0.00	0.2	53.60	53.60	-0.2	105	-0.19%
2022/05/09	0	0.00	0.2	53.50	53.40	-0.2	106	-0.19%
2022/05/06	0	0.00	0.1	54.10	54.00	-0.1	106	-0.05%
2022/05/04	0	0.00	0	53.70	53.60	0	105	0.00%
2022/05/03	0	0.00	0.1	53.61	53.40	-0.1	105	-0.05%
2022/04/27	0	0.00	0.4	53.90	53.80	-0.4	108	-0.34%
2022/04/22	0	0.00	0.1	54.10	53.90	-0.1	110	-0.09%
2022/04/20	0.2	54.10	0	0.00	54.50	0.2	116	0.17%
2022/04/18	0	0.00	0.2	53.80	53.80	-0.2	118	-0.17%
2022/04/14	0.1	54.90	0	0.00	55.30	0.1	119	0.05%
2022/04/11	0	54.80	0	0.00	55.00	0	120	0.03%
2022/04/06	0	0.00	0.1	56.00	55.20	-0.1	119	-0.04%
2022/04/01	0	0.00	0	54.90	54.80	0	117	0.00%
2022/03/31	0.5	54.40	0	0.00	54.90	0.5	116	0.42%
2022/03/29	0.3	54.30	0	0.00	54.70	0.3	116	0.22%
2022/03/07	0.1	54.40	0	0.00	52.70	0.1	112	0.09%
2022/03/02	0.2	53.62	0	0.00	53.70	0.2	107	0.19%
2022/02/22	0	0.00	1	52.30	52.80	-1	101	-0.98%
2022/02/21	1	53.20	0	0.00	53.00	1	102	0.98%
2022/02/14	0	0.00	0.1	52.10	52.30	-0.1	102	-0.10%
2022/01/13	0	0.00	0	50.10	50.50	0	88	0.00%
2021/11/12	0.1	50.10	0	0.00	49.85	0.1	72	0.14%
2021/08/02	0	0.00	1	49.30	49.30	-1	203	-0.49%
2021/06/21	1	47.50	0	0.00	47.90	1	301	0.33%
2021/06/08	1	51.10	0	0.00	51.30	1	353	0.28%
2021/04/12	0	0.00	0	53.70	53.30	0	451	0.00%
2021/03/25	0	0.00	0	52.90	52.20	0	410	0.00%
2021/03/23	0	0.00	0	52.70	52.60	0	414	0.00%
2021/03/18	0	0.00	0	53.15	52.80	0	417	0.00%
2021/03/08	0	0.00	0	49.20	49.60	0	369	0.00%
2021/03/02	0	47.95	0	0.00	47.70	0	349	0.00%
2021/02/26	0	0.00	0	47.90	48.10	0	343	0.00%
2021/02/19	1	43.25	0	0.00	43.25	1	288	0.35%
2021/02/18	1	42.80	0	0.00	42.85	1	286	0.35%
2020/12/14	0	0.00	2	41.20	40.90	-2	270	-0.74%
2020/12/09	0	0.00	2	40.63	41.10	-2	247	-0.81%
2020/11/25	1	38.60	0	0.00	38.60	1	221	0.45%
2020/11/06	1	38.00	0	0.00	38.00	1	252	0.40%
2020/10/28	1	37.50	0	0.00	37.50	1	252	0.40%
2020/10/15	1	39.10	0	0.00	38.65	1	251	0.40%
2020/02/27	0	0.00	1	42.00	42.30	-1	198	-0.50%
2020/02/17	1	42.30	0	0.00	42.10	1	195	0.51%
2019/12/27	0	0.00	0	42.00	40.75	0	232	0.00%
2019/11/08	0	0.00	0	42.10	42.30	0	245	0.00%
2019/10/30	0	0.00	7.2	41.00	41.00	-7.2	223	-3.22%
2019/08/15	1	39.50	0	0.00	39.40	1	244	0.41%
2019/08/06	1	39.50	0	0.00	40.50	1	237	0.42%
2019/07/19	1	40.75	0	0.00	40.55	1	171	0.58%
2019/07/09	1	43.45	0	0.00	43.55	1	183	0.54%
2019/07/04	3	43.35	0	0.00	43.30	3	195	1.54%
2019/04/17	0	0.00	0.1	48.40	48.45	-0.1	348	-0.02%
2019/04/01	0	46.90	0	0.00	46.90	0	321	0.00%
2019/01/25	0	40.75	0	0.00	40.65	0	238	0.00%
2018/09/10	0	0.00	2	41.90	40.00	-2	286	-0.70%
2018/07/30	1	48.60	1	47.25	47.70	0	444	0.00%
2018/06/25	0	0.00	6	55.80	55.40	-6	899	-0.67%
2018/06/11	6	54.35	0	0.00	54.50	6	904	0.66%
2018/05/30	2	53.60	0	0.00	52.60	2	949	0.21%
2018/05/08	0	0.00	1	56.20	57.20	-1	1,358	-0.07%
2018/05/04	1	55.40	1	55.80	55.10	0	1,465	0.00%
2018/05/03	2	55.00	1	56.00	54.80	1	1,537	0.07%
2018/05/02	0	0.00	1	58.50	55.80	-1	1,522	-0.07%
2018/04/30	1	57.60	0	0.00	57.50	1	1,450	0.07%
2018/04/27	1	57.00	1	57.30	57.10	0	1,442	0.00%
2018/04/20	1	55.80	1	55.80	55.60	0	1,475	0.00%
2018/04/19	4	56.43	5	56.86	55.50	-1	1,467	-0.07%
2018/04/18	1	55.80	0	0.00	56.70	1	1,391	0.07%
2018/03/20	0	51.90	0	0.00	52.00	0	1,280	0.00%
2018/03/19	0	56.90	0	0.00	51.70	0	1,280	0.00%
2018/03/14	0	0.00	1	53.40	53.00	-1	1,274	-0.08%
2018/02/23	1	52.90	0	0.00	52.90	1	1,317	0.08%
2018/02/06	0	0.00	1	53.10	51.40	-1	1,275	-0.08%
2018/02/05	1	54.90	0	0.00	57.10	1	1,239	0.08%
2018/02/01	0	0.00	2	57.20	56.80	-2	1,232	-0.16%
2018/01/31	1	55.10	6	57.92	58.30	-5	1,192	-0.42%
2018/01/29	7	56.76	0	0.00	55.50	7	1,117	0.63%
2018/01/26	1	51.30	1	50.70	53.20	0	1,083	0.00%
2018/01/22	0	0.00	10	50.60	50.40	-10	1,159	-0.86%
2018/01/19	1	49.35	1	50.30	50.30	0	1,125	0.00%