券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 0 | 28.60 | 0 | 0.00 | 28.55 | 0 | 3,452 | 0.00% |
|
| 2024/12/19 | 3 | 29.90 | 2 | 29.25 | 29.65 | 1 | 3,429 | 0.03% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 3,350 | -0.03% |
|
| 2024/12/13 | 27 | 27.48 | 101 | 27.23 | 27.45 | -74 | 3,234 | -2.29% |
大賣/
|
| 2024/12/11 | 0 | 28.80 | 0 | 0.00 | 28.55 | 0 | 3,188 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 30.00 | 29.35 | -1 | 3,220 | -0.03% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 30.55 | 30.60 | -1 | 3,240 | -0.03% |
|
| 2024/12/05 | 73 | 33.26 | 10 | 33.72 | 32.50 | 63 | 3,134 | 2.01% |
|
| 2024/12/04 | 25 | 31.78 | 54 | 32.19 | 32.75 | -29 | 2,611 | -1.11% |
|
| 2024/12/02 | 41 | 29.36 | 1 | 29.35 | 29.55 | 40 | 2,192 | 1.82% |
|
| 2024/11/28 | 1 | 30.45 | 2 | 31.13 | 31.05 | -1 | 1,709 | -0.06% |
|
| 2024/11/27 | 4 | 30.15 | 4 | 29.94 | 28.85 | 0 | 1,519 | 0.00% |
|
| 2024/11/25 | 1 | 29.20 | 20 | 28.55 | 28.90 | -19 | 1,360 | -1.40% |
|
| 2024/11/22 | 0 | 0.00 | 7 | 28.36 | 28.30 | -7 | 1,334 | -0.52% |
|
| 2024/11/15 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 1,327 | 0.08% |
|
| 2024/11/14 | 3 | 27.17 | 6 | 27.30 | 26.75 | -3 | 1,336 | -0.22% |
|
| 2024/11/12 | 2 | 27.25 | 2 | 27.50 | 27.50 | 0 | 1,351 | 0.00% |
|
| 2024/11/08 | 7 | 27.55 | 0 | 0.00 | 27.35 | 7 | 1,430 | 0.49% |
|
| 2024/11/06 | 1 | 27.96 | 0 | 0.00 | 27.90 | 1 | 1,461 | 0.07% |
|
| 2024/11/04 | 2 | 28.15 | 0 | 0.00 | 28.05 | 2 | 1,512 | 0.13% |
|
| 2024/10/29 | 8 | 29.36 | 0 | 0.00 | 29.05 | 8 | 1,570 | 0.51% |
|
| 2024/10/28 | 2 | 30.40 | 2 | 30.80 | 29.75 | 0 | 1,607 | 0.00% |
|
| 2024/10/25 | 8 | 30.33 | 0.4 | 30.55 | 31.00 | 7.6 | 1,605 | 0.47% |
|
| 2024/10/24 | 1 | 30.85 | 0 | 0.00 | 30.60 | 1 | 1,595 | 0.06% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 32.05 | 31.45 | -1 | 1,562 | -0.06% |
|
| 2024/10/21 | 1 | 30.60 | 2 | 31.08 | 30.55 | -1 | 1,477 | -0.07% |
|
| 2024/10/18 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 1,413 | 0.07% |
|
| 2024/10/17 | 1 | 29.05 | 0.1 | 28.30 | 28.90 | 0.9 | 1,449 | 0.06% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 26.75 | 26.70 | 0 | 1,730 | 0.00% |
|
| 2024/10/14 | 0.1 | 26.65 | 0 | 0.00 | 26.80 | 0.1 | 1,778 | 0.01% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 26.70 | 26.75 | -1 | 2,486 | -0.04% |
|
| 2024/09/11 | 1.1 | 26.70 | 1 | 27.25 | 26.20 | 0.1 | 3,837 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 0 | 27.40 | 27.00 | 0 | 3,820 | 0.00% |
|
| 2024/09/09 | 0 | 26.80 | 0 | 0.00 | 26.00 | 0 | 3,770 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 0 | 27.50 | 26.20 | 0 | 3,677 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 27.50 | 27.50 | 0 | 3,655 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 28.15 | 28.05 | 0 | 3,663 | 0.00% |
|
| 2024/08/20 | 0 | 28.25 | 0 | 0.00 | 28.40 | 0 | 3,657 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 3,344 | -0.03% |
|
| 2024/07/30 | 0 | 0.00 | 0.1 | 29.45 | 29.55 | -0.1 | 3,332 | 0.00% |
|
| 2024/07/29 | 1.1 | 29.61 | 0 | 0.00 | 29.15 | 1.1 | 3,309 | 0.03% |
|
| 2024/07/22 | 1 | 32.35 | 0 | 0.00 | 31.25 | 1 | 3,228 | 0.03% |
|
| 2024/07/19 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 3,175 | 0.03% |
|
| 2024/07/18 | 1 | 34.35 | 1 | 34.95 | 35.40 | 0 | 3,127 | 0.00% |
|
| 2024/07/17 | 1 | 35.55 | 1.1 | 36.18 | 35.20 | -0.1 | 3,039 | 0.00% |
|
| 2024/07/16 | 5.1 | 35.72 | 7 | 35.66 | 35.65 | -1.9 | 2,927 | -0.07% |
|
| 2024/07/15 | 1 | 33.15 | 0 | 0.00 | 33.45 | 1 | 2,721 | 0.04% |
|
| 2024/07/11 | 1 | 34.50 | 1 | 35.50 | 35.15 | 0 | 2,609 | 0.00% |
|
| 2024/07/10 | 7 | 34.58 | 6 | 34.38 | 33.85 | 1 | 2,451 | 0.04% |
|
| 2024/07/09 | 1.3 | 33.80 | 2 | 34.25 | 34.65 | -0.7 | 2,367 | -0.03% |
|
| 2024/07/08 | 3 | 36.52 | 1 | 36.55 | 36.25 | 2 | 2,174 | 0.09% |
|
| 2024/07/05 | 10 | 34.86 | 11.3 | 35.17 | 35.00 | -1.3 | 1,956 | -0.07% |
|
| 2024/07/04 | 2.3 | 33.83 | 0 | 0.00 | 34.45 | 2.3 | 1,702 | 0.14% |
|
| 2024/07/03 | 1 | 31.10 | 0 | 0.00 | 31.80 | 1 | 1,362 | 0.07% |
|
| 2024/07/02 | 0 | 0.00 | 98 | 29.81 | 29.80 | -98 | 1,204 | -8.13% |
|
| 2024/07/01 | 10 | 29.50 | 10 | 30.53 | 29.50 | 0 | 1,102 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 27.75 | 27.60 | 0 | 884 | 0.00% |
|
| 2024/06/25 | 0 | 28.38 | 0 | 0.00 | 28.40 | 0 | 848 | 0.00% |
|
| 2024/06/24 | 15 | 28.47 | 15 | 29.14 | 28.85 | 0 | 756 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 26.85 | 26.65 | -3 | 616 | -0.49% |
|
| 2024/06/07 | 0 | 0.00 | 0.6 | 26.35 | 26.35 | -0.6 | 690 | -0.08% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 26.05 | 25.55 | 0 | 687 | -0.01% |
|
| 2024/05/31 | 0.1 | 25.80 | 0 | 0.00 | 26.00 | 0.1 | 879 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 26.15 | 25.55 | 0 | 1,101 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 0.2 | 26.10 | 25.85 | -0.2 | 1,329 | -0.02% |
|
| 2024/05/28 | 0.8 | 25.90 | 0.1 | 26.30 | 26.05 | 0.7 | 1,518 | 0.04% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 25.50 | 25.05 | 0 | 1,735 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 25.30 | 25.20 | 0 | 1,749 | 0.00% |
|
| 2024/05/17 | 0.1 | 25.35 | 0 | 0.00 | 25.45 | 0.1 | 1,758 | 0.01% |
|
| 2024/05/16 | 0 | 25.20 | 0 | 0.00 | 25.30 | 0 | 1,775 | 0.00% |
|
| 2024/05/14 | 0 | 25.35 | 0 | 0.00 | 25.50 | 0 | 1,815 | 0.00% |
|
| 2024/05/09 | 0 | 25.90 | 0 | 0.00 | 26.05 | 0 | 1,827 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 1,852 | -0.05% |
|
| 2024/05/03 | 2 | 26.80 | 1 | 26.85 | 26.40 | 1 | 1,864 | 0.05% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 25.50 | 25.50 | -3 | 1,839 | -0.16% |
|
| 2024/04/29 | 3 | 25.03 | 0 | 0.00 | 25.30 | 3 | 2,036 | 0.15% |
|
| 2024/04/25 | 0 | 0.00 | 0.3 | 25.20 | 25.00 | -0.3 | 2,087 | -0.02% |
|
| 2024/04/23 | 0.3 | 24.65 | 0 | 0.00 | 24.80 | 0.3 | 2,188 | 0.02% |
|
| 2024/04/18 | 0 | 25.55 | 0 | 25.80 | 25.70 | 0 | 2,187 | 0.00% |
|
| 2024/04/17 | 8 | 25.75 | 0 | 0.00 | 25.70 | 8 | 2,198 | 0.36% |
|
| 2024/04/01 | 0 | 27.40 | 0 | 0.00 | 27.30 | 0 | 2,156 | 0.00% |
|
| 2024/03/27 | 20 | 27.08 | 0 | 0.00 | 27.00 | 20 | 2,164 | 0.92% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 27.30 | 26.90 | -0.1 | 2,237 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 27.40 | 27.35 | -0.1 | 2,382 | -0.01% |
|
| 2024/03/19 | 0.3 | 27.45 | 0 | 0.00 | 27.60 | 0.3 | 2,688 | 0.01% |
|
| 2024/03/12 | 0 | 28.63 | 0 | 0.00 | 28.50 | 0 | 2,720 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 30.18 | 29.30 | -1 | 2,753 | -0.04% |
|
| 2024/03/06 | 0 | 30.20 | 0 | 0.00 | 30.35 | 0 | 2,728 | 0.00% |
|
| 2024/03/05 | 1 | 32.00 | 4 | 31.79 | 31.00 | -3 | 2,840 | -0.11% |
|
| 2024/03/04 | 1 | 31.60 | 1 | 31.40 | 30.80 | 0 | 2,696 | 0.00% |
|
| 2024/03/01 | 2 | 30.60 | 3 | 30.18 | 30.40 | -1 | 2,585 | -0.04% |
|
| 2024/02/29 | 3 | 29.23 | 1 | 29.10 | 29.90 | 2 | 2,732 | 0.07% |
|
| 2024/02/27 | 5 | 27.82 | 0 | 0.00 | 27.40 | 5 | 2,659 | 0.19% |
|
| 2024/02/16 | 0 | 0.00 | 0.2 | 28.10 | 28.40 | -0.2 | 3,417 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 27.95 | 27.95 | -0.2 | 3,457 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 0.6 | 26.55 | 26.50 | -0.6 | 3,448 | -0.02% |
|
| 2024/02/02 | 0.9 | 27.15 | 0 | 0.00 | 27.30 | 0.9 | 3,436 | 0.03% |
|
| 2024/01/30 | 0 | 27.90 | 5 | 27.30 | 27.40 | -5 | 3,442 | -0.15% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 28.00 | 27.90 | -0.1 | 3,436 | 0.00% |
|
| 2024/01/26 | 15 | 28.03 | 6 | 27.77 | 27.65 | 9 | 3,456 | 0.26% |
|
| 2024/01/25 | 0.1 | 28.10 | 0 | 0.00 | 28.25 | 0.1 | 3,449 | 0.00% |
|
| 2024/01/24 | 5 | 28.60 | 0 | 0.00 | 28.60 | 5 | 3,445 | 0.15% |
|
| 2024/01/23 | 16 | 28.90 | 11 | 29.10 | 28.90 | 5 | 3,396 | 0.15% |
|
| 2024/01/19 | 1 | 28.00 | 1 | 27.90 | 27.80 | 0 | 3,231 | 0.00% |
|
| 2024/01/17 | 2 | 28.05 | 1 | 27.60 | 27.05 | 1 | 3,149 | 0.03% |
|