上亞科技 (6130)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)

股價
26.00
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上亞科技 (6130)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	25.85	25.80	0	28	-0.06%
2024/11/15	0	0.00	0.2	26.95	26.90	-0.2	28	-0.53%
2024/11/14	0	0.00	0	27.10	27.00	0	29	0.00%
2024/10/30	0	26.05	0	0.00	26.30	0	35	0.00%
2024/10/29	0	26.20	0	0.00	26.35	0	36	0.01%
2024/10/28	0	26.70	0	0.00	26.60	0	37	0.00%
2024/10/17	0	0.00	0	28.55	28.15	0	60	-0.02%
2024/10/09	0	28.15	0	0.00	28.40	0	73	0.02%
2024/10/08	0	0.00	0	28.95	28.90	0	75	-0.03%
2024/10/07	0	0.00	0	29.00	29.00	0	79	-0.01%
2024/10/01	0	0.00	0	30.10	30.05	0	87	-0.01%
2024/09/26	0.1	29.80	0	0.00	30.40	0.1	124	0.09%
2024/09/24	0	0.00	0	30.75	30.70	0	132	0.00%
2024/09/11	0	0.00	0	30.50	28.40	0	155	0.00%
2024/09/03	0	0.00	0	31.05	30.25	0	164	0.00%
2024/08/29	0	0.00	0.6	30.85	31.05	-0.6	178	-0.34%
2024/08/28	0	0.00	0	31.00	30.90	0	178	0.00%
2024/08/19	0	0.00	0	31.68	31.45	0	180	0.00%
2024/08/13	0.1	30.60	0	0.00	30.75	0.1	180	0.07%
2024/08/12	0	0.00	0.1	33.10	31.90	-0.1	180	-0.05%
2024/08/09	0	0.00	0.2	32.77	32.65	-0.2	180	-0.11%
2024/08/08	0	0.00	0	32.35	32.30	0	181	0.00%
2024/08/07	0	0.00	0	33.55	33.50	0	182	-0.02%
2024/08/05	0	0.00	0	31.45	31.45	0	183	-0.01%
2024/07/30	0	0.00	0.1	36.35	35.65	-0.1	194	-0.05%
2024/07/23	1.1	34.65	0	0.00	34.65	1.1	189	0.58%
2024/07/16	0	0.00	0.7	36.60	37.20	-0.7	176	-0.40%
2024/07/11	0.3	34.80	0	0.00	35.00	0.3	165	0.17%
2024/07/09	0	0.00	0	35.50	36.00	0	163	-0.02%
2024/07/08	0	0.00	0	36.33	36.50	0	159	-0.02%
2024/07/03	0.3	34.95	0	0.00	35.10	0.3	147	0.20%
2024/07/02	0	0.00	1	35.25	35.35	-1	129	-0.77%
2024/06/28	0	29.25	0	0.00	29.25	0	109	0.01%
2024/06/26	0.2	29.03	0	30.47	29.80	0.2	106	0.14%
2024/05/31	0	23.15	0.2	23.99	23.35	-0.2	60	-0.29%
2024/05/30	0	23.75	0.1	23.80	23.70	-0.1	60	-0.16%
2024/05/29	0	0.00	0	23.62	23.30	0	60	-0.06%
2024/05/28	0	0.00	0	23.93	23.80	0	60	-0.08%
2024/05/27	0.2	23.20	0	23.65	23.35	0.1	60	0.24%
2024/05/24	0	23.35	0	23.95	23.90	0	60	-0.02%
2024/05/16	0	0.00	0.1	24.40	24.30	-0.1	60	-0.17%
2024/05/15	0	0.00	0.1	24.75	24.75	-0.1	59	-0.17%
2024/05/13	0	0.00	0.1	25.95	25.50	-0.1	58	-0.09%
2024/05/08	0.5	26.85	1	25.50	27.00	-0.5	56	-0.87%
2024/05/06	1	28.70	0	0.00	29.10	1	51	1.94%
2024/04/25	0	0.00	0	22.30	21.15	0	38	0.00%
2024/04/24	0	23.50	0	0.00	21.95	0	39	0.00%
2024/04/22	0	24.70	0	0.00	22.40	0	40	0.01%
2024/04/18	0	23.80	0	0.00	22.35	0	40	0.01%
2024/04/03	0	24.15	0	0.00	22.85	0	40	0.00%
2024/03/27	0	27.25	0	0.00	25.00	0	37	0.00%
2024/03/12	0	29.40	0	0.00	28.00	0	35	0.01%
2024/03/08	0	29.10	0	0.00	28.10	0	34	0.00%
2024/03/06	0	29.50	0	0.00	28.60	0	35	0.00%
2024/02/27	0	30.40	0	0.00	29.10	0	36	0.00%
2024/02/22	0	30.60	0	0.00	30.45	0	36	0.00%
2024/01/08	0	36.70	0	0.00	34.75	0	51	0.00%
2023/12/07	0	0.00	0	34.75	34.70	0	59	-0.03%
2023/12/06	0	0.00	0	35.80	35.50	0	61	-0.01%
2023/12/05	0	0.00	0	35.90	35.85	0	61	-0.01%
2023/12/04	0	0.00	0	36.00	35.95	0	63	0.00%
2023/11/30	0	0.00	0	36.70	36.00	0	62	0.00%
2023/11/28	0	0.00	0	37.75	36.45	0	63	-0.01%
2023/11/27	0	0.00	0	36.30	36.25	0	62	-0.01%
2023/11/24	0	0.00	0	36.55	36.10	0	61	-0.01%
2023/11/16	0	35.35	0	35.45	35.60	0	62	0.00%
2023/11/15	0	35.75	0	0.00	35.85	0	62	0.00%
2023/11/13	0	35.35	0	0.00	36.80	0	59	0.02%
2023/11/01	0	34.25	0	0.00	34.35	0	52	0.00%
2023/06/27	0	0.00	0	30.40	30.30	0	26	0.00%
2023/06/16	0	0.00	0	32.75	31.00	0	34	0.00%
2023/04/25	0	37.70	0	0.00	33.50	0	64	0.00%
2023/04/24	0	37.90	0	0.00	34.30	0	64	0.00%
2023/04/21	0	35.95	0	0.00	34.50	0	64	0.00%
2023/04/17	0	39.00	0	0.00	35.85	0	61	0.01%
2023/04/14	0.1	36.02	0	0.00	35.85	0.1	61	0.10%
2023/02/06	0	0.00	0	36.00	34.35	0	30	-0.02%
2022/11/23	0	0.00	0	30.20	30.20	0	36	-0.03%
2022/11/22	0	0.00	0.1	30.90	30.75	-0.1	33	-0.18%
2022/11/21	0.1	29.70	0	0.00	30.00	0.1	33	0.23%
2022/10/20	0	0.00	5	35.40	36.00	-5	44	-11.34%
2022/09/01	1	42.15	0	0.00	41.80	1	116	0.86%
2022/08/25	5	41.95	0	0.00	41.85	5	116	4.31%
2022/08/08	0	0.00	2	31.00	31.00	-2	115	-1.73%
2022/08/05	0	0.00	2	31.43	31.35	-2	116	-1.72%
2022/08/04	0	0.00	1	30.00	30.45	-1	118	-0.85%
2022/07/29	1	32.50	1	32.30	32.30	0	118	0.00%
2022/07/28	1	33.30	0	0.00	33.00	1	124	0.80%
2022/07/26	1	35.00	0	0.00	34.00	1	135	0.74%
2022/07/25	1	36.10	0	0.00	35.05	1	135	0.74%
2022/07/21	1	35.40	0	0.00	35.90	1	137	0.73%
2022/07/20	1	35.40	0	0.00	35.40	1	139	0.72%
2022/07/19	0	0.00	0.3	34.86	35.05	-0.3	140	-0.24%
2022/07/15	0.3	30.35	0	0.00	30.80	0.3	140	0.24%
2022/07/01	0	0.00	0	44.00	44.00	0	193	-0.01%
2022/06/23	0	46.70	0	0.00	47.20	0	251	0.01%
2022/06/22	0	0.00	1	48.20	47.20	-1	255	-0.39%
2022/06/21	0.3	48.10	0	0.00	48.30	0.3	255	0.12%
2022/06/16	0.7	46.70	0	0.00	47.40	0.7	264	0.26%
2022/05/04	0	0.00	0	37.85	37.50	0	404	0.00%
2022/05/03	0	0.00	0	39.40	39.30	0	402	0.00%
2022/04/28	0	0.00	0	40.45	40.25	0	422	0.00%
2022/04/27	0	0.00	1	40.90	41.35	-1	431	-0.23%
2022/04/25	0	42.35	0	0.00	42.90	0	450	0.01%
2022/04/19	0	0.00	0	48.95	48.85	0	468	0.00%
2022/04/15	0	0.00	0.3	48.40	48.20	-0.3	472	-0.06%
2022/04/14	0.3	49.45	0	0.00	50.00	0.3	476	0.06%
2022/04/08	0	48.60	0	0.00	48.95	0	459	0.00%
2022/04/01	0	0.00	13	53.12	54.40	-13	441	-2.94%
2022/03/24	0	0.00	0.1	54.00	54.00	-0.1	449	-0.02%
2022/03/23	0	0.00	0.3	53.40	53.30	-0.3	467	-0.06%
2022/03/22	0	0.00	0.3	53.70	53.60	-0.3	479	-0.06%
2022/03/17	0.1	51.70	0	0.00	51.90	0.1	490	0.02%
2022/03/16	0.3	51.42	0	0.00	51.90	0.3	482	0.07%
2022/03/11	0.2	49.05	0	0.00	49.35	0.2	488	0.05%
2022/03/10	0	47.05	0	0.00	47.30	0	504	0.00%
2022/03/09	0	0.00	0.3	46.45	46.40	-0.3	516	-0.06%
2022/03/03	0	0.00	0.7	49.30	49.50	-0.7	533	-0.12%
2022/03/02	0	0.00	0.1	48.75	48.75	-0.1	532	-0.01%
2022/03/01	0.1	45.00	0	0.00	46.00	0.1	532	0.02%
2022/02/25	0	41.75	0	0.00	43.30	0	535	0.00%
2022/02/24	0	0.00	0.1	42.65	42.55	-0.1	541	-0.01%
2022/02/23	0.3	43.65	0	0.00	43.85	0.3	561	0.06%
2022/02/22	0	43.50	0	0.00	43.80	0	583	0.00%
2022/01/21	7	48.23	0	0.00	48.15	7	640	1.09%
2021/12/29	0	0.00	0	38.30	37.90	0	542	-0.01%
2021/12/27	0	37.80	4	38.05	38.10	-4	535	-0.74%
2021/12/22	5	34.55	0	0.00	34.95	5	532	0.94%
2021/12/21	5	33.65	0	0.00	35.00	5	538	0.93%
2021/12/15	0	0.00	0.1	40.45	39.00	-0.1	504	-0.01%
2021/12/14	0.1	38.80	0	39.00	38.75	0	519	0.01%
2021/12/13	0	0.00	6	36.30	37.90	-6	508	-1.18%
2021/12/10	0	35.05	0.1	35.35	35.35	-0.1	501	-0.03%
2021/12/09	0	0.00	3	35.00	34.70	-3	499	-0.60%
2021/12/08	0.1	36.10	0	0.00	35.60	0.1	493	0.03%
2021/12/07	0	0.00	0.1	37.40	37.00	-0.1	481	-0.03%
2021/12/06	0.1	37.85	0	0.00	37.75	0.1	471	0.02%
2021/12/03	6	38.45	0	0.00	38.45	6	448	1.34%
2021/12/02	0.1	35.11	1	34.00	35.90	-0.9	436	-0.22%
2021/12/01	0.4	33.75	0	0.00	34.00	0.4	418	0.09%
2021/11/30	0.2	32.80	0	0.00	33.00	0.2	412	0.05%
2021/11/26	0.4	33.00	0	0.00	33.95	0.4	405	0.10%
2021/11/25	0	0.00	0.6	33.87	33.55	-0.6	396	-0.16%
2021/11/24	0.1	34.04	1	34.00	34.45	-0.9	391	-0.22%
2021/11/23	1.1	33.95	1	34.35	33.90	0.1	385	0.03%
2021/11/22	0.5	35.30	0	0.00	35.10	0.5	376	0.14%
2021/11/19	0.9	32.20	1	32.45	34.55	-0.1	352	-0.04%
2021/11/17	1	33.85	0.1	34.00	34.00	0.9	319	0.28%
2021/11/16	0.1	32.83	0.3	34.30	33.80	-0.2	303	-0.06%
2021/11/12	0.3	30.86	0	0.00	30.35	0.3	278	0.11%
2021/06/25	0	0.00	0.1	27.70	28.40	-0.1	39	-0.21%
2020/12/30	0	0.00	2	22.40	22.30	-2	15	-13.14%
2020/12/29	0	0.00	2	22.45	22.85	-2	15	-13.14%
2020/12/25	0	0.00	4	22.40	22.50	-4	15	-26.29%
2020/12/24	0	0.00	2	22.50	22.50	-2	15	-12.75%
2020/09/02	2	27.73	0	0.00	28.05	2	43	4.60%
2020/08/07	2	27.28	0	0.00	27.70	2	42	4.74%
2020/07/28	1	27.25	0	0.00	27.50	1	48	2.06%
2020/07/24	1	27.65	0	0.00	27.70	1	48	2.08%
2020/07/23	1	28.30	0	0.00	28.50	1	47	2.10%
2020/07/22	1	28.90	0	0.00	28.90	1	47	2.13%
2020/07/21	1	28.90	0	0.00	28.85	1	46	2.14%
2020/07/16	1	29.80	0	0.00	29.55	1	46	2.16%
2020/07/09	0	0.00	3	32.10	32.15	-3	42	-7.04%
2020/07/07	3	32.00	0	0.00	32.30	3	39	7.61%
2020/07/06	2	31.60	0	0.00	31.60	2	33	6.04%
2020/06/18	1	31.35	0	0.00	31.50	1	28	3.57%
2018/10/08	0.1	40.35	0	0.00	40.35	0.1	249	0.03%