券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 0 | 26.60 | 26.50 | 0 | 219 | -0.01% |
|
| 2024/11/14 | 0 | 0.00 | 0 | 26.45 | 26.35 | 0 | 223 | 0.00% |
|
| 2024/10/24 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 269 | 0.37% |
|
| 2024/10/21 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 276 | 0.36% |
|
| 2024/10/16 | 0 | 0.00 | 0 | 28.25 | 28.20 | 0 | 453 | -0.01% |
|
| 2024/10/14 | 2 | 28.00 | 0 | 0.00 | 28.10 | 2 | 523 | 0.38% |
|
| 2024/10/11 | 0.1 | 28.65 | 0 | 0.00 | 28.25 | 0.1 | 523 | 0.01% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 550 | -0.18% |
|
| 2024/09/23 | 0.6 | 26.20 | 0 | 0.00 | 26.50 | 0.6 | 555 | 0.11% |
|
| 2024/09/20 | 0.1 | 26.10 | 0 | 0.00 | 26.35 | 0.1 | 560 | 0.02% |
|
| 2024/09/19 | 0 | 26.20 | 0 | 0.00 | 26.35 | 0 | 567 | 0.01% |
|
| 2024/09/16 | 0.3 | 26.40 | 0 | 0.00 | 26.55 | 0.3 | 600 | 0.04% |
|
| 2024/09/12 | 0 | 0.00 | 0.1 | 26.25 | 26.20 | -0.1 | 610 | -0.01% |
|
| 2024/09/10 | 0.1 | 25.70 | 0 | 0.00 | 25.85 | 0.1 | 646 | 0.01% |
|
| 2024/09/09 | 0 | 24.60 | 0 | 0.00 | 26.20 | 0 | 650 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 31.45 | 31.05 | -1 | 705 | -0.14% |
|
| 2024/07/17 | 1 | 34.30 | 9.3 | 33.55 | 33.00 | -8.3 | 650 | -1.28% |
|
| 2024/07/16 | 9.3 | 31.19 | 0.3 | 31.70 | 31.70 | 9 | 491 | 1.84% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 29.05 | 29.00 | 0 | 410 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 29.10 | 29.05 | 0 | 404 | -0.01% |
|
| 2024/07/05 | 0 | 29.95 | 0 | 0.00 | 30.10 | 0 | 393 | 0.01% |
|
| 2024/06/28 | 0.3 | 29.30 | 0 | 0.00 | 29.55 | 0.3 | 369 | 0.09% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 30.50 | 29.95 | -1 | 359 | -0.28% |
|
| 2024/06/17 | 2 | 29.80 | 2 | 30.15 | 29.70 | 0 | 313 | 0.00% |
|
| 2024/06/07 | 1 | 29.95 | 3 | 29.65 | 29.85 | -2 | 237 | -0.84% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 27.15 | 27.25 | -2 | 161 | -1.24% |
|
| 2024/05/29 | 3 | 27.45 | 0 | 0.00 | 27.35 | 3 | 165 | 1.82% |
|
| 2024/05/23 | 1 | 27.20 | 0 | 0.00 | 26.85 | 1 | 165 | 0.60% |
|
| 2024/04/08 | 0 | 0.00 | 0.4 | 27.40 | 26.60 | -0.4 | 885 | -0.05% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 27.20 | 26.90 | 0 | 887 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 26.30 | 26.25 | 0 | 870 | 0.00% |
|
| 2024/03/14 | 1.2 | 26.71 | 0 | 0.00 | 26.50 | 1.2 | 876 | 0.14% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 26.25 | 26.25 | -0.1 | 879 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 27.35 | 27.35 | 0 | 887 | 0.00% |
|
| 2024/03/04 | 0 | 26.90 | 0 | 0.00 | 27.10 | 0 | 895 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0.2 | 26.90 | 26.85 | -0.2 | 896 | -0.02% |
|
| 2024/02/27 | 0.4 | 27.00 | 0 | 0.00 | 27.15 | 0.4 | 902 | 0.04% |
|
| 2024/02/26 | 0.1 | 27.40 | 0 | 0.00 | 27.55 | 0.1 | 899 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 28.25 | 28.30 | -5 | 816 | -0.61% |
|
| 2024/01/19 | 8 | 29.45 | 3 | 29.05 | 28.90 | 5 | 772 | 0.65% |
|
| 2024/01/17 | 0 | 0.00 | 2.3 | 28.19 | 26.90 | -2.3 | 302 | -0.76% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 25.85 | 25.85 | -0.1 | 231 | -0.04% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 26.25 | 26.25 | -0.1 | 237 | -0.04% |
|
| 2024/01/03 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 241 | 0.83% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 27.50 | 27.40 | 0 | 325 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 324 | -0.31% |
|
| 2023/12/11 | 0 | 27.45 | 0 | 0.00 | 27.60 | 0 | 324 | 0.01% |
|
| 2023/12/07 | 0 | 0.00 | 7 | 28.35 | 27.85 | -7 | 324 | -2.16% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 28.35 | 28.25 | -3 | 322 | -0.93% |
|
| 2023/12/05 | 0 | 0.00 | 4 | 28.35 | 28.30 | -4 | 325 | -1.23% |
|
| 2023/12/04 | 0 | 0.00 | 0.7 | 28.65 | 28.50 | -0.7 | 323 | -0.22% |
|
| 2023/12/01 | 1 | 28.25 | 0.1 | 28.20 | 28.15 | 0.9 | 318 | 0.29% |
|
| 2023/11/29 | 6.5 | 27.86 | 1 | 27.70 | 27.70 | 5.5 | 325 | 1.70% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 27.60 | 27.25 | -1 | 331 | -0.30% |
|
| 2023/11/27 | 2 | 27.75 | 0 | 0.00 | 27.70 | 2 | 326 | 0.61% |
|
| 2023/11/24 | 8 | 27.98 | 0 | 0.00 | 27.95 | 8 | 324 | 2.46% |
|
| 2023/11/21 | 0 | 27.20 | 0 | 0.00 | 27.50 | 0 | 323 | 0.01% |
|
| 2023/11/15 | 0.7 | 27.00 | 0 | 0.00 | 27.20 | 0.7 | 322 | 0.21% |
|
| 2023/11/14 | 0 | 26.90 | 0 | 0.00 | 27.05 | 0 | 319 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1.3 | 28.30 | 27.95 | -1.3 | 320 | -0.41% |
|
| 2023/11/08 | 0.1 | 27.70 | 0 | 0.00 | 27.85 | 0.1 | 315 | 0.02% |
|
| 2023/11/06 | 0.1 | 27.74 | 0 | 0.00 | 27.65 | 0.1 | 320 | 0.02% |
|
| 2023/11/03 | 0.7 | 28.08 | 0 | 0.00 | 27.95 | 0.7 | 326 | 0.23% |
|
| 2023/11/02 | 0.3 | 27.37 | 0 | 0.00 | 27.80 | 0.3 | 319 | 0.10% |
|
| 2023/11/01 | 0.1 | 26.70 | 0.3 | 26.90 | 26.85 | -0.2 | 305 | -0.05% |
|
| 2023/10/31 | 0 | 26.75 | 1 | 27.25 | 26.80 | -1 | 309 | -0.32% |
|
| 2023/10/30 | 0.1 | 26.80 | 0 | 0.00 | 27.15 | 0.1 | 312 | 0.05% |
|
| 2023/10/20 | 0 | 0.00 | 0.1 | 26.35 | 26.30 | -0.1 | 351 | -0.01% |
|
| 2023/10/17 | 0 | 0.00 | 0.3 | 25.85 | 25.80 | -0.3 | 432 | -0.07% |
|
| 2023/10/11 | 0.4 | 26.20 | 0 | 0.00 | 26.35 | 0.4 | 441 | 0.10% |
|
| 2023/10/06 | 0.9 | 27.46 | 0 | 0.00 | 27.60 | 0.9 | 438 | 0.20% |
|
| 2023/10/05 | 0.2 | 27.40 | 0 | 0.00 | 27.60 | 0.2 | 438 | 0.04% |
|
| 2023/10/02 | 0 | 0.00 | 0.6 | 28.05 | 28.20 | -0.6 | 434 | -0.14% |
|
| 2023/09/28 | 0.1 | 28.02 | 0 | 0.00 | 28.05 | 0.1 | 429 | 0.03% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 27.75 | 27.75 | -0.1 | 423 | -0.02% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 27.85 | 27.75 | -2 | 420 | -0.48% |
|
| 2023/09/25 | 2.6 | 27.91 | 1.1 | 27.64 | 28.00 | 1.4 | 417 | 0.34% |
|
| 2023/09/22 | 1.1 | 25.54 | 0 | 0.00 | 26.55 | 1.1 | 380 | 0.30% |
|
| 2023/09/21 | 0 | 24.45 | 0 | 0.00 | 25.05 | 0 | 386 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 26.95 | 26.70 | -0.1 | 391 | -0.03% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 26.70 | 26.95 | -1 | 390 | -0.26% |
|
| 2023/09/05 | 1.1 | 26.18 | 0 | 0.00 | 26.70 | 1.1 | 385 | 0.29% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 26.40 | 25.80 | 0 | 367 | 0.00% |
|
| 2023/08/29 | 0 | 24.40 | 0 | 0.00 | 24.25 | 0 | 364 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 28.00 | 27.85 | 0 | 343 | 0.00% |
|
| 2023/08/04 | 0 | 27.45 | 0 | 30.00 | 27.85 | 0 | 340 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 28.15 | 28.00 | -2 | 323 | -0.62% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 27.85 | 27.75 | -3 | 317 | -0.95% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 310 | -0.32% |
|
| 2023/07/24 | 11 | 28.33 | 0 | 0.00 | 27.80 | 11 | 298 | 3.69% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 25.55 | 25.50 | 0 | 218 | 0.00% |
|
| 2023/07/17 | 0 | 25.40 | 0 | 0.00 | 25.60 | 0 | 222 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 0.3 | 26.65 | 26.45 | -0.3 | 296 | -0.12% |
|
| 2023/06/28 | 0 | 0.00 | 0.2 | 26.45 | 26.40 | -0.2 | 275 | -0.07% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 25.60 | 25.60 | 0 | 264 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 26.14 | 25.80 | -1 | 266 | -0.38% |
|
| 2023/06/21 | 0.8 | 25.95 | 0 | 0.00 | 26.10 | 0.8 | 268 | 0.30% |
|
| 2023/06/20 | 0.8 | 25.50 | 0 | 0.00 | 25.65 | 0.8 | 269 | 0.28% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 25.50 | 25.50 | 0 | 306 | -0.01% |
|
| 2023/06/08 | 0 | 25.70 | 0 | 0.00 | 25.90 | 0 | 310 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 26.00 | 25.85 | -0.1 | 454 | -0.02% |
|
| 2023/05/19 | 0 | 0.00 | 0.1 | 25.65 | 25.60 | -0.1 | 461 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 26.00 | 25.70 | 0 | 463 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0.1 | 25.50 | 25.45 | -0.1 | 463 | -0.02% |
|
| 2023/05/15 | 0 | 0.00 | 0.2 | 25.05 | 25.00 | -0.2 | 463 | -0.04% |
|
| 2023/05/10 | 0.4 | 25.75 | 0 | 0.00 | 25.90 | 0.4 | 470 | 0.08% |
|
| 2023/05/08 | 0 | 26.00 | 0 | 0.00 | 26.20 | 0 | 479 | 0.01% |
|
| 2023/03/17 | 1 | 27.65 | 1 | 27.00 | 27.00 | 0 | 522 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 563 | -0.18% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 26.65 | 26.35 | 0 | 465 | 0.00% |
|
| 2023/02/24 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 459 | 0.22% |
|
| 2023/02/13 | 0 | 24.15 | 0 | 0.00 | 24.30 | 0 | 430 | 0.00% |
|
| 2023/02/08 | 0 | 25.45 | 0 | 0.00 | 25.60 | 0 | 421 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 25.85 | 25.70 | 0 | 418 | -0.01% |
|
| 2023/02/02 | 0 | 25.15 | 0 | 0.00 | 25.30 | 0 | 405 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 25.30 | 25.30 | 0 | 400 | -0.01% |
|
| 2023/01/30 | 0.1 | 24.55 | 0 | 0.00 | 24.70 | 0.1 | 389 | 0.02% |
|
| 2022/12/28 | 1 | 25.40 | 1 | 25.00 | 24.85 | 0 | 283 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 23.45 | 23.00 | -3 | 99 | -3.03% |
|
| 2022/11/08 | 0 | 0.00 | 0.4 | 22.70 | 22.70 | -0.4 | 69 | -0.64% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 21.20 | 21.15 | 0 | 72 | -0.01% |
|
| 2022/10/31 | 0.4 | 20.55 | 0 | 0.00 | 20.75 | 0.4 | 72 | 0.60% |
|
| 2022/10/14 | 0 | 20.55 | 0 | 0.00 | 20.70 | 0 | 80 | 0.01% |
|
| 2022/10/12 | 0 | 0.00 | 0 | 20.90 | 20.90 | 0 | 79 | -0.01% |
|
| 2022/10/04 | 0 | 0.00 | 0.1 | 20.85 | 20.85 | -0.1 | 83 | -0.12% |
|
| 2022/09/27 | 0.1 | 21.60 | 0 | 0.00 | 21.75 | 0.1 | 83 | 0.14% |
|
| 2022/08/29 | 0 | 0.00 | 0.2 | 23.00 | 23.25 | -0.2 | 204 | -0.07% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 23.00 | 23.00 | 0 | 270 | -0.02% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 281 | -0.35% |
|
| 2022/08/17 | 0.6 | 22.80 | 0 | 0.00 | 22.90 | 0.6 | 281 | 0.21% |
|
| 2022/08/16 | 0 | 0.00 | 0.3 | 23.00 | 22.85 | -0.3 | 281 | -0.11% |
|
| 2022/08/15 | 3 | 22.90 | 0 | 0.00 | 22.90 | 3 | 280 | 1.07% |
|
| 2022/08/12 | 0.1 | 22.25 | 0 | 0.00 | 22.40 | 0.1 | 278 | 0.02% |
|
| 2022/08/11 | 0.8 | 22.20 | 0 | 0.00 | 22.35 | 0.8 | 277 | 0.31% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 26.90 | 26.95 | -3 | 207 | -1.44% |
|
| 2022/06/06 | 3 | 26.10 | 0 | 0.00 | 26.30 | 3 | 166 | 1.80% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 24.80 | 24.80 | 0 | 119 | -0.01% |
|
| 2022/05/31 | 0 | 24.70 | 0 | 0.00 | 24.80 | 0 | 115 | 0.00% |
|
| 2022/05/30 | 0 | 24.90 | 0 | 0.00 | 25.10 | 0 | 110 | 0.01% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 24.50 | 24.45 | 0 | 101 | -0.04% |
|
| 2022/05/26 | 0 | 0.00 | 0 | 24.45 | 24.45 | 0 | 99 | -0.05% |
|
| 2022/05/24 | 0 | 0.00 | 0 | 23.80 | 23.75 | 0 | 91 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 0 | 23.90 | 23.90 | 0 | 92 | -0.01% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 23.95 | 23.95 | 0 | 91 | -0.01% |
|
| 2022/05/13 | 0 | 0.00 | 0 | 24.00 | 24.00 | 0 | 89 | -0.05% |
|
| 2022/05/12 | 0 | 0.00 | 0 | 23.25 | 23.20 | 0 | 86 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 0 | 23.00 | 23.00 | 0 | 79 | -0.01% |
|
| 2022/05/03 | 0 | 0.00 | 0.1 | 22.95 | 22.95 | -0.1 | 79 | -0.13% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 23.20 | 23.20 | 0 | 81 | -0.03% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 82 | -1.21% |
|
| 2022/04/20 | 0.3 | 23.05 | 0 | 0.00 | 23.15 | 0.3 | 82 | 0.33% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 23.75 | 23.75 | 0 | 86 | 0.00% |
|
| 2022/04/14 | 0.6 | 23.60 | 0 | 0.00 | 23.80 | 0.6 | 88 | 0.63% |
|
| 2022/04/06 | 0.4 | 24.10 | 2 | 24.05 | 24.30 | -1.6 | 124 | -1.29% |
|
| 2022/03/25 | 0 | 24.30 | 0 | 0.00 | 24.80 | 0 | 130 | 0.03% |
|
| 2022/03/24 | 2 | 24.70 | 0 | 0.00 | 24.85 | 2 | 127 | 1.61% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 23.70 | 23.85 | -1 | 132 | -0.76% |
|
| 2022/02/18 | 0.6 | 23.10 | 0 | 0.00 | 23.70 | 0.6 | 139 | 0.43% |
|
| 2022/02/16 | 0 | 0.00 | 0.3 | 23.74 | 23.65 | -0.3 | 142 | -0.19% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 23.94 | 23.80 | 0 | 149 | 0.00% |
|
| 2022/01/26 | 0 | 23.30 | 0 | 0.00 | 23.40 | 0 | 155 | 0.01% |
|
| 2022/01/14 | 0.2 | 23.55 | 0 | 0.00 | 23.65 | 0.2 | 168 | 0.12% |
|
| 2022/01/13 | 0.2 | 23.95 | 0 | 0.00 | 24.05 | 0.2 | 168 | 0.13% |
|
| 2022/01/12 | 0 | 0.00 | 0 | 24.30 | 24.10 | 0 | 168 | -0.02% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 24.70 | 24.40 | -1 | 170 | -0.59% |
|
| 2022/01/07 | 1.3 | 24.78 | 0 | 0.00 | 24.75 | 1.3 | 168 | 0.76% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 25.25 | 25.15 | -0.1 | 164 | -0.07% |
|
| 2022/01/04 | 0.1 | 26.00 | 0 | 0.00 | 25.65 | 0.1 | 161 | 0.08% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 138 | -0.72% |
|
| 2021/12/27 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 142 | 0.70% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 170 | -0.59% |
|
| 2021/10/22 | 0 | 0.00 | 0.5 | 23.30 | 23.25 | -0.5 | 359 | -0.14% |
|
| 2021/10/21 | 0.5 | 23.49 | 0 | 0.00 | 23.35 | 0.5 | 386 | 0.13% |
|
| 2021/09/07 | 1 | 23.70 | 0 | 0.00 | 23.45 | 1 | 937 | 0.11% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 29.70 | 29.75 | -1 | 989 | -0.10% |
|
| 2021/07/23 | 1 | 31.10 | 1 | 33.05 | 31.05 | 0 | 1,045 | 0.00% |
|
| 2021/07/22 | 1 | 32.20 | 0 | 0.00 | 32.35 | 1 | 1,043 | 0.10% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 30.15 | 30.60 | -2 | 951 | -0.21% |
|
| 2021/07/20 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 914 | 0.11% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 30.15 | 30.00 | -1 | 916 | -0.11% |
|
| 2021/07/15 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 913 | 0.11% |
|
| 2021/07/09 | 5 | 29.49 | 5 | 29.30 | 29.30 | 0 | 932 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 29.02 | 29.50 | -3 | 1,033 | -0.29% |
|
| 2021/05/11 | 3 | 28.25 | 1 | 27.70 | 26.30 | 2 | 1,327 | 0.15% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 28.69 | 28.70 | -10 | 1,287 | -0.78% |
|
| 2021/05/04 | 13 | 28.12 | 3 | 28.20 | 29.25 | 10 | 1,286 | 0.78% |
|
| 2021/04/28 | 15 | 30.81 | 16 | 31.71 | 31.60 | -1 | 1,164 | -0.09% |
|
| 2021/04/08 | 2 | 29.60 | 0 | 29.60 | 30.00 | 2 | 1,080 | 0.18% |
|
| 2021/03/23 | 1 | 29.50 | 0 | 0.00 | 28.95 | 1 | 1,045 | 0.10% |
|
| 2021/02/25 | 5 | 27.98 | 0 | 0.00 | 27.95 | 5 | 1,205 | 0.41% |
|
| 2021/02/24 | 7 | 28.74 | 0 | 0.00 | 28.45 | 7 | 1,202 | 0.58% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 29.35 | 29.45 | -2 | 1,216 | -0.16% |
|
| 2021/02/22 | 0 | 0.00 | 12 | 28.69 | 28.90 | -12 | 1,159 | -1.04% |
|
| 2021/02/18 | 1 | 25.80 | 1 | 25.60 | 25.60 | 0 | 1,104 | 0.00% |
|
| 2021/01/27 | 1 | 24.95 | 0 | 0.00 | 25.15 | 1 | 1,214 | 0.08% |
|
| 2021/01/20 | 1 | 25.85 | 0 | 0.00 | 25.10 | 1 | 1,181 | 0.08% |
|
| 2021/01/14 | 15 | 27.50 | 15 | 27.76 | 27.95 | 0 | 1,177 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 28.00 | 28.20 | -1 | 1,115 | -0.09% |
|
| 2021/01/12 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 1,058 | 0.09% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 27.50 | 26.70 | -1 | 1,057 | -0.09% |
|
| 2020/12/23 | 1 | 25.35 | 0 | 0.00 | 25.65 | 1 | 1,045 | 0.10% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 25.25 | 25.15 | -4 | 617 | -0.65% |
|
| 2020/11/23 | 4 | 24.90 | 5 | 24.95 | 24.95 | -1 | 568 | -0.18% |
|
| 2020/11/20 | 5 | 25.05 | 10 | 25.05 | 24.95 | -5 | 560 | -0.89% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 24.15 | 24.40 | -10 | 523 | -1.91% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 24.25 | 24.15 | -2 | 518 | -0.39% |
|
| 2020/11/17 | 22 | 24.54 | 0 | 0.00 | 24.50 | 22 | 513 | 4.28% |
|
| 2020/10/28 | 4 | 22.75 | 0 | 0.00 | 22.65 | 4 | 357 | 1.12% |
|
| 2020/10/27 | 5 | 23.15 | 9 | 23.55 | 23.20 | -4 | 353 | -1.13% |
|
| 2020/10/12 | 0 | 0.00 | 10 | 20.30 | 20.30 | -10 | 212 | -4.71% |
|
| 2020/09/23 | 2 | 22.55 | 2 | 22.43 | 22.10 | 0 | 247 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 21.00 | 21.10 | -3 | 371 | -0.81% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 22.30 | 22.30 | -4 | 582 | -0.69% |
|
| 2020/05/12 | 7 | 25.95 | 1 | 26.45 | 26.00 | 6 | 739 | 0.81% |
|
| 2020/05/11 | 3 | 26.38 | 9 | 26.24 | 26.30 | -6 | 736 | -0.81% |
|
| 2020/04/29 | 4 | 23.84 | 4 | 23.75 | 23.90 | 0 | 674 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 22.00 | 21.30 | -1 | 1,206 | -0.08% |
|
| 2020/02/12 | 1 | 26.80 | 0 | 0.00 | 27.40 | 1 | 1,210 | 0.08% |
|
| 2020/01/17 | 5 | 28.45 | 5 | 27.90 | 28.30 | 0 | 1,269 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 27.40 | 27.35 | -3 | 1,260 | -0.24% |
|
| 2020/01/13 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 1,263 | 0.08% |
|
| 2020/01/07 | 10 | 27.80 | 0 | 0.00 | 27.60 | 10 | 1,378 | 0.73% |
|
| 2020/01/03 | 3 | 30.00 | 0 | 0.00 | 29.05 | 3 | 1,333 | 0.22% |
|
| 2019/12/30 | 1 | 29.70 | 1 | 29.55 | 28.95 | 0 | 1,271 | 0.00% |
|
| 2019/12/26 | 1 | 28.70 | 1 | 29.30 | 28.65 | 0 | 1,282 | 0.00% |
|
| 2019/12/23 | 1 | 30.40 | 1 | 30.75 | 29.85 | 0 | 1,375 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 1,356 | -0.07% |
|
| 2019/12/17 | 2 | 27.15 | 0 | 0.00 | 27.15 | 2 | 1,513 | 0.13% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 27.15 | 27.00 | -2 | 1,516 | -0.13% |
|
| 2019/12/13 | 2 | 26.90 | 1 | 27.35 | 26.60 | 1 | 1,529 | 0.07% |
|
| 2019/12/12 | 1 | 27.00 | 1 | 27.05 | 26.80 | 0 | 1,561 | 0.00% |
|
| 2019/12/05 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 1,553 | 0.06% |
|
| 2019/12/03 | 4 | 27.15 | 14 | 27.51 | 27.00 | -10 | 1,553 | -0.64% |
|
| 2019/11/07 | 1 | 26.00 | 0 | 0.00 | 25.65 | 1 | 1,617 | 0.06% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 27.05 | 26.95 | -1 | 1,599 | -0.06% |
|
| 2019/10/23 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 1,472 | 0.07% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 28.50 | 28.40 | -4 | 1,443 | -0.28% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 27.65 | 29.25 | -1 | 1,384 | -0.07% |
|
| 2019/10/15 | 18 | 27.13 | 50 | 26.68 | 26.50 | -32 | 1,280 | -2.50% |
|
| 2019/10/09 | 37 | 26.97 | 0 | 0.00 | 27.05 | 37 | 1,273 | 2.91% |
|
| 2019/10/07 | 0 | 0.00 | 50 | 27.63 | 27.50 | -50 | 1,244 | -4.02% |
|
| 2019/10/01 | 50 | 28.89 | 0 | 0.00 | 28.65 | 50 | 1,221 | 4.09% |
|
| 2019/09/24 | 1 | 26.45 | 1 | 26.70 | 28.25 | 0 | 955 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 766 | -0.13% |
|
| 2019/04/18 | 5 | 25.53 | 5 | 25.37 | 24.50 | 0 | 735 | 0.00% |
|
| 2019/04/15 | 8 | 24.42 | 8 | 24.71 | 24.30 | 0 | 598 | 0.00% |
|
| 2019/04/12 | 3 | 23.32 | 2 | 23.35 | 23.85 | 1 | 485 | 0.21% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 21.00 | 21.70 | -1 | 324 | -0.31% |
|
| 2019/04/01 | 0 | 0.00 | 1.1 | 20.34 | 20.00 | -1.1 | 304 | -0.35% |
|
| 2018/12/14 | 0 | 0.00 | 7 | 21.52 | 21.85 | -7 | 919 | -0.76% |
|
| 2018/12/04 | 4 | 24.63 | 4 | 24.79 | 24.40 | 0 | 943 | 0.00% |
|
| 2018/11/26 | 5 | 21.55 | 0 | 0.00 | 22.35 | 5 | 913 | 0.55% |
|
| 2018/11/23 | 3 | 22.22 | 0 | 0.00 | 21.35 | 3 | 926 | 0.32% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 21.20 | 21.40 | -5 | 1,024 | -0.49% |
|
| 2018/11/16 | 5 | 21.25 | 0 | 0.00 | 20.60 | 5 | 1,029 | 0.49% |
|
| 2018/11/15 | 0 | 0.00 | 6 | 20.00 | 20.15 | -6 | 1,024 | -0.59% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 19.70 | 19.40 | -5 | 1,622 | -0.31% |
|
| 2018/10/24 | 5 | 21.85 | 0 | 0.00 | 21.55 | 5 | 1,764 | 0.28% |
|
| 2018/10/23 | 0 | 0.00 | 10 | 22.15 | 21.90 | -10 | 1,938 | -0.52% |
|
| 2018/10/22 | 10 | 22.55 | 0 | 0.00 | 22.95 | 10 | 1,990 | 0.50% |
|
| 2018/10/19 | 0 | 0.00 | 7 | 21.99 | 22.20 | -7 | 2,043 | -0.34% |
|
| 2018/10/17 | 3 | 23.70 | 20 | 23.03 | 23.40 | -17 | 2,508 | -0.68% |
|
| 2018/10/12 | 7 | 21.54 | 0 | 0.00 | 22.00 | 7 | 2,757 | 0.25% |
|
| 2018/10/08 | 3 | 24.40 | 0 | 0.00 | 24.35 | 3 | 3,391 | 0.09% |
|
| 2018/10/04 | 0 | 0.00 | 4 | 28.55 | 28.60 | -4 | 3,488 | -0.11% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 3,496 | -0.03% |
|
| 2018/10/01 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 3,504 | 0.06% |
|
| 2018/09/19 | 6 | 31.87 | 0 | 0.00 | 30.90 | 6 | 3,786 | 0.16% |
|
| 2018/09/18 | 2 | 31.45 | 1 | 31.15 | 31.35 | 1 | 4,006 | 0.02% |
|
| 2018/09/13 | 3 | 31.75 | 0 | 0.00 | 31.10 | 3 | 4,605 | 0.07% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 33.65 | 32.60 | -1 | 4,716 | -0.02% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 33.95 | 35.50 | -1 | 4,744 | -0.02% |
|
| 2018/08/31 | 3 | 37.00 | 0 | 0.00 | 37.10 | 3 | 4,757 | 0.06% |
|
| 2018/08/30 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 4,791 | 0.02% |
|
| 2018/08/29 | 4 | 37.33 | 1 | 36.55 | 37.50 | 3 | 4,910 | 0.06% |
|
| 2018/08/28 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 5,007 | 0.02% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 33.40 | 35.25 | -3 | 5,278 | -0.06% |
|
| 2018/08/13 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 5,230 | 0.04% |
|
| 2018/08/08 | 2 | 39.20 | 2 | 40.40 | 38.75 | 0 | 5,105 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 40.43 | 40.65 | -2 | 5,056 | -0.04% |
|
| 2018/08/02 | 2 | 39.50 | 0 | 0.00 | 39.60 | 2 | 4,998 | 0.04% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 41.40 | 41.20 | -2 | 4,915 | -0.04% |
|
| 2018/07/31 | 2 | 39.85 | 2 | 39.00 | 42.20 | 0 | 4,837 | 0.00% |
|
| 2018/07/30 | 3 | 39.73 | 0 | 0.00 | 39.00 | 3 | 4,702 | 0.06% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 42.35 | 41.35 | -2 | 4,473 | -0.04% |
|
| 2018/07/25 | 1 | 41.40 | 1 | 40.70 | 41.45 | 0 | 4,415 | 0.00% |
|
| 2018/07/24 | 29 | 42.16 | 55 | 42.43 | 42.50 | -26 | 4,322 | -0.60% |
|
| 2018/07/20 | 10 | 38.88 | 0 | 0.00 | 37.05 | 10 | 3,868 | 0.26% |
|
| 2018/07/19 | 13 | 40.66 | 13 | 41.44 | 41.10 | 0 | 3,748 | 0.00% |
|
| 2018/07/18 | 12 | 42.75 | 5 | 40.65 | 40.75 | 7 | 3,633 | 0.19% |
|
| 2018/07/17 | 19 | 47.07 | 5 | 48.85 | 45.00 | 14 | 3,476 | 0.40% |
|
| 2018/07/16 | 3 | 54.87 | 7 | 53.69 | 49.50 | -4 | 3,339 | -0.12% |
|
| 2018/07/13 | 7 | 49.40 | 2 | 50.80 | 51.70 | 5 | 3,072 | 0.16% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 46.70 | 47.00 | -2 | 3,044 | -0.07% |
|
| 2018/06/28 | 17 | 50.42 | 13 | 51.32 | 49.70 | 4 | 2,954 | 0.14% |
|
| 2018/06/27 | 20 | 47.77 | 17 | 47.64 | 47.90 | 3 | 2,708 | 0.11% |
|
| 2018/06/26 | 20 | 45.97 | 11 | 45.83 | 45.40 | 9 | 2,477 | 0.36% |
|
| 2018/06/25 | 6 | 44.86 | 8 | 45.34 | 45.10 | -2 | 2,266 | -0.09% |
|
| 2018/06/22 | 3 | 41.47 | 0 | 0.00 | 41.85 | 3 | 1,989 | 0.15% |
|
| 2018/06/15 | 3 | 32.85 | 6 | 33.98 | 34.30 | -3 | 1,697 | -0.18% |
|
| 2018/06/14 | 5 | 32.25 | 0 | 0.00 | 32.40 | 5 | 1,670 | 0.30% |
|
| 2018/06/08 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 1,553 | 0.06% |
|
| 2018/06/07 | 1 | 35.80 | 0 | 0.00 | 35.00 | 1 | 1,521 | 0.07% |
|
| 2018/06/06 | 5 | 34.36 | 6 | 34.38 | 35.90 | -1 | 1,474 | -0.07% |
|
| 2018/06/05 | 5 | 30.10 | 19 | 31.94 | 32.70 | -14 | 1,331 | -1.05% |
|
| 2018/06/01 | 20 | 27.21 | 6 | 27.30 | 27.05 | 14 | 1,106 | 1.27% |
|
| 2018/05/31 | 1 | 28.00 | 1 | 28.60 | 28.75 | 0 | 1,060 | 0.00% |
|
| 2018/05/30 | 1 | 23.95 | 1 | 23.65 | 26.60 | 0 | 894 | 0.00% |
|
| 2018/05/29 | 5 | 23.80 | 10 | 24.75 | 24.20 | -5 | 791 | -0.63% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 22.55 | 23.00 | -5 | 693 | -0.72% |
|
| 2018/05/25 | 5 | 22.10 | 0 | 0.00 | 21.60 | 5 | 656 | 0.76% |
|
| 2018/05/17 | 1 | 20.60 | 1 | 21.05 | 20.60 | 0 | 675 | 0.00% |
|
| 2018/04/19 | 8 | 23.15 | 8 | 23.32 | 22.50 | 0 | 602 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 20.00 | 19.95 | -5 | 603 | -0.83% |
|
| 2018/01/05 | 10 | 24.50 | 0 | 0.00 | 24.25 | 10 | 470 | 2.13% |
|