• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▼1.75
  • 漲幅
    -7.61%
  • 成交量
    5,404張
  • 產業
    上市 光電類股

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.121.6021.25-0.11,7260.00%
2025/01/200.123.0000.0023.150.11,6780.00%
2025/01/17323.60323.3023.0501,7430.00%
2025/01/1600.000.223.2023.25-0.21,762-0.01%
2025/01/150.222.7500.0022.900.21,8130.01%
2025/01/1300.000.121.4021.25-0.11,7440.00%
2025/01/1000.00123.0022.85-11,746-0.06%
2025/01/09523.4000.0023.4051,8240.27%
2025/01/080.124.25024.6524.450.11,6780.00%
2025/01/07524.08524.2723.8501,6960.00%
2025/01/06124.200.923.7824.200.11,5940.00%
2025/01/02422.51322.8022.5511,4790.07%
2024/12/31723.70723.2522.8001,4780.00%
2024/12/2600.002.521.3521.35-2.51,249-0.20%
2024/12/240.320.3700.0020.500.31,3120.02%
2024/12/230.620.2000.0020.300.61,3140.05%
2024/12/190.120.0500.0020.150.11,3260.01%
2024/12/1800.000.120.4920.35-0.11,334-0.01%
2024/12/1700.000.120.2020.10-0.11,337-0.01%
2024/12/12021.85021.2521.2001,3650.00%
2024/12/100.321.8000.0021.950.31,3620.02%
2024/12/0500.000.122.1522.10-0.11,4100.00%
2024/12/040.221.9000.0022.300.21,4280.02%
2024/11/280.121.4000.0021.550.11,6090.01%
2024/11/2500.000.422.7522.70-0.41,601-0.03%
2024/11/210.721.8500.0021.950.71,5870.05%
2024/11/200.221.650.121.9021.800.11,5860.01%
2024/11/1900.000.422.1522.20-0.41,583-0.02%
2024/11/180.821.5000.0021.650.81,5740.05%
2024/11/11323.50323.6023.5001,5590.00%
2024/11/010.122.9500.0023.100.11,5310.01%
2024/10/1700.000.223.9023.40-0.21,114-0.01%
2024/10/1500.000.123.5022.95-0.11,022-0.01%
2024/10/111.223.191.423.2723.30-0.2918-0.02%
2024/10/080.122.5500.0022.700.18800.01%
2024/10/0700.00023.0523.0008810.00%
2024/10/040.422.5000.0022.600.48970.05%
2024/09/26022.3500.0022.5008960.00%
2024/09/2300.00023.9522.1508720.00%
2024/09/20022.1500.0022.2508750.00%
2024/09/04021.1500.0021.1508530.00%
2024/09/0300.00022.6022.2508520.00%
2024/08/30123.6500.0023.0018420.12%
2024/08/2800.00021.6021.7507050.00%
2024/08/1900.000.121.8521.75-0.11,241-0.01%
2024/08/160.121.6000.0021.750.11,2470.01%
2024/08/1500.000.321.6021.50-0.31,245-0.02%
2024/08/120.321.1500.0021.300.31,2570.02%
2024/07/2600.001.822.9723.00-1.81,298-0.14%
2024/07/230.123.00123.0023.15-0.91,325-0.07%
2024/07/220.922.6500.0022.800.91,3350.07%
2024/07/080.524.4000.0024.550.51,2890.04%
2024/07/050.524.5000.0024.650.51,2630.04%
2024/07/04023.9500.0024.1001,2390.00%
2024/07/030.423.9500.0024.100.41,2490.03%
2024/07/0200.00023.6023.5501,2340.00%
2024/07/010.323.4500.0023.550.31,2460.03%
2024/06/2100.001.124.3024.40-1.11,268-0.09%
2024/06/19123.7500.0023.7011,2360.08%
2024/06/1300.000.423.5023.60-0.41,249-0.03%
2024/06/1200.0068.423.8923.70-68.41,260-5.43%
2024/06/1100.001124.0523.60-111,268-0.87%
2024/06/050.124.4000.0024.000.11,3220.01%
2024/05/30124.90824.6024.50-71,418-0.49%
2024/05/29225.401325.2425.25-111,409-0.78%
2024/05/281925.703.725.9025.7015.31,3381.15%
2024/05/2400.000.923.9523.90-0.91,044-0.09%
2024/05/1700.000.323.8023.70-0.31,988-0.01%
2024/05/0900.000.123.4023.35-0.12,1040.00%
2024/05/080.423.65123.8023.80-0.62,107-0.03%
2024/04/300.823.7500.0023.900.82,1220.04%
2024/04/260.223.2500.0023.350.22,1080.01%
2024/04/2500.00023.2023.1002,1150.00%
2024/04/240.623.0500.0023.200.62,1230.03%
2024/04/230.122.3500.0022.500.12,1340.00%
2024/04/01024.5000.0024.4002,5230.00%
2024/03/29024.1000.0024.1502,5510.00%
2024/03/25124.6500.0024.5512,6720.04%
2024/03/19124.8500.0024.7513,3480.03%
2024/03/13124.5500.0024.6013,4320.03%
2024/03/07226.1000.0025.7523,4900.06%
2024/03/06225.9000.0026.1023,4860.06%
2024/03/0400.000.526.4026.45-0.53,533-0.01%
2024/03/0100.000.226.6526.35-0.23,540-0.01%
2024/02/290.726.600.326.7026.800.43,6280.01%
2024/02/270.326.50226.4026.65-1.73,836-0.04%
2024/02/26328.181.227.2327.101.83,8810.05%
2024/02/238.229.141129.1229.30-2.83,720-0.08%
2024/02/22928.18628.0827.9533,5390.08%
2024/02/16125.301.126.3626.50-0.13,6170.00%
2024/02/150.125.4500.0025.600.13,6530.00%
宏齊 相關文章