達麗 (6177)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	40.30	0.1	41.40	40.10	0.9	1,581	0.06%
2025/01/13	1	40.10	1	40.30	40.00	0	1,590	0.00%
2025/01/09	0	0.00	1	43.40	42.35	-1	1,605	-0.06%
2025/01/07	1	43.00	0	0.00	42.95	1	1,651	0.06%
2024/12/31	0	45.00	0	0.00	44.25	0	1,790	0.00%
2024/12/27	1	44.65	1	44.25	44.25	0	1,844	0.00%
2024/12/25	1	45.60	6.2	45.18	45.50	-5.2	1,906	-0.27%
2024/12/24	0	43.55	0	0.00	43.55	0	1,908	0.00%
2024/12/23	0	0.00	0.7	43.50	43.35	-0.7	2,005	-0.04%
2024/12/20	1.7	43.30	1	44.00	42.10	0.7	2,187	0.03%
2024/12/17	1	42.70	1	43.00	42.70	0	2,545	0.00%
2024/12/13	2	43.55	2	42.85	42.85	0	2,542	0.00%
2024/12/12	1.1	44.41	0	0.00	44.50	1.1	2,542	0.04%
2024/12/11	1	44.60	1	44.90	44.15	0	2,551	0.00%
2024/12/09	1	43.50	1	43.80	43.35	0	2,638	0.00%
2024/12/05	0	0.00	0.1	43.25	42.95	-0.1	2,652	0.00%
2024/12/04	0	43.90	0	0.00	43.15	0	2,697	0.00%
2024/11/29	0	43.70	0.4	43.65	44.40	-0.4	2,936	-0.01%
2024/11/28	0.4	43.75	0	0.00	44.00	0.4	3,031	0.01%
2024/11/26	1	45.60	0	0.00	45.25	1	3,195	0.03%
2024/11/25	0	0.00	0.1	45.12	45.80	-0.1	3,293	0.00%
2024/11/22	0	0.00	0.9	44.60	44.40	-0.9	3,387	-0.03%
2024/11/21	0	0.00	1	44.20	44.10	-1	3,490	-0.03%
2024/11/20	1	43.70	3	43.75	43.40	-2	3,667	-0.05%
2024/11/18	0	0.00	2.4	43.43	42.20	-2.4	3,998	-0.06%
2024/11/15	3.3	43.59	2	42.65	43.60	1.3	4,261	0.03%
2024/11/14	0	41.45	0	0.00	40.85	0	4,535	0.00%
2024/11/13	3	41.20	3	41.65	41.55	0	4,693	0.00%
2024/11/12	2.2	41.60	1	42.00	42.00	1.2	4,725	0.02%
2024/11/11	1	42.25	0	0.00	42.35	1	4,735	0.02%
2024/11/08	0	0.00	1	43.05	42.60	-1	4,777	-0.02%
2024/11/07	0	0.00	0.1	42.60	42.40	-0.1	4,831	0.00%
2024/11/06	2	42.20	3	42.63	42.65	-1	4,887	-0.02%
2024/11/05	4	42.55	2	42.70	42.55	2	4,962	0.04%
2024/11/04	4	44.21	1	43.35	43.35	3	5,109	0.06%
2024/11/01	1	44.10	2	44.80	45.30	-1	5,271	-0.02%
2024/10/30	2	42.45	2	42.70	42.95	0	5,422	0.00%
2024/10/29	2	42.78	1	42.85	42.70	1	5,605	0.02%
2024/10/28	0	44.10	2	43.15	43.85	-2	5,937	-0.03%
2024/10/25	0	0.00	0.1	42.55	42.50	-0.1	6,072	0.00%
2024/10/24	0	43.50	1	43.10	42.70	-1	6,265	-0.02%
2024/10/23	1	44.00	0	0.00	43.70	1	6,483	0.02%
2024/10/22	0	44.25	3	44.57	44.50	-3	6,820	-0.04%
2024/10/21	2	44.75	0	0.00	44.85	2	6,929	0.03%
2024/10/18	3	45.53	2	45.38	45.25	1	7,034	0.01%
2024/10/17	1	46.55	1.1	47.08	46.20	0	7,135	0.00%
2024/10/16	1	46.05	1	46.55	47.10	0	7,262	0.00%
2024/10/15	0	46.05	0	0.00	46.25	0	7,460	0.00%
2024/10/14	33	45.50	3	45.92	46.40	30	7,631	0.39%
2024/10/11	1	45.70	2	46.56	46.20	-1	7,649	-0.01%
2024/10/09	5	46.26	2	46.18	46.45	3	7,723	0.04%
2024/10/08	0	47.45	0	0.00	47.15	0	7,856	0.00%
2024/10/07	0	47.80	0.1	47.60	47.65	0	7,865	0.00%
2024/10/04	2	47.02	10	46.50	46.70	-8	7,860	-0.10%
2024/10/01	20	48.75	0	0.00	48.35	20	7,824	0.26%
2024/09/30	1	49.50	2	49.80	49.40	-1	7,816	-0.01%
2024/09/27	0	49.10	1	49.70	50.20	-1	7,803	-0.01%
2024/09/26	0	48.70	1	48.60	48.90	-1	7,793	-0.01%
2024/09/25	5	48.00	4	48.20	48.00	1	7,909	0.01%
2024/09/24	54	48.79	9	48.27	48.15	45	7,846	0.57%
2024/09/23	4	50.02	0	0.00	48.90	4	7,669	0.05%
2024/09/20	30	55.15	2	54.20	54.10	28	7,484	0.37%
2024/09/12	1	55.00	1	55.50	55.50	0	7,464	0.00%
2024/09/11	0	55.20	0	0.00	54.70	0	7,462	0.00%
2024/09/06	0	58.00	0	0.00	58.00	0	7,440	0.00%
2024/09/05	0	0.00	5	59.44	58.10	-5	7,504	-0.07%
2024/09/04	12	56.78	0	0.00	57.10	12	7,518	0.16%
2024/09/03	0	60.30	0	0.00	59.70	0	7,517	0.00%
2024/09/02	0	61.40	1	63.00	61.00	-1	7,488	-0.01%
2024/08/30	1	61.70	2	62.20	62.40	-1	7,489	-0.01%
2024/08/29	2	60.40	0	0.00	60.40	2	7,465	0.03%
2024/08/28	7	62.27	7	62.89	60.50	0	7,622	0.00%
2024/08/27	1	60.80	6	59.65	60.90	-5	7,780	-0.06%
2024/08/26	2	59.00	0	0.00	58.00	2	7,718	0.03%
2024/08/23	4	60.68	3	60.03	59.50	1	7,665	0.01%
2024/08/22	6	65.92	22.9	65.53	63.40	-16.9	7,589	-0.22%
2024/08/21	22.9	67.95	3	68.20	68.00	19.9	7,462	0.27%
2024/08/20	11	69.37	3.2	69.37	69.30	7.8	7,429	0.10%
2024/08/19	17.2	70.67	31	71.22	71.70	-13.8	7,362	-0.19%
2024/08/16	1	69.90	24	71.29	71.70	-23	7,139	-0.32%
2024/08/15	0	0.00	6	64.50	65.20	-6	6,877	-0.09%
2024/08/14	36	59.89	2	59.59	59.30	34	6,818	0.50%
2024/08/12	1	58.11	1	59.00	58.20	0	7,128	0.00%
2024/08/09	2	58.75	0	0.00	58.40	2	7,239	0.03%
2024/08/08	6	57.93	0	0.00	56.70	6	7,320	0.08%
2024/08/07	0	0.00	3.5	59.56	59.10	-3.5	7,374	-0.05%
2024/08/06	3.5	55.48	0	0.00	55.10	3.5	7,442	0.05%
2024/08/05	0	59.80	0.1	60.20	60.10	0	7,455	0.00%
2024/08/02	14	66.10	0.1	65.50	65.00	14	7,519	0.19%
2024/08/01	1	69.80	2	68.85	69.50	-1	7,837	-0.01%
2024/07/31	1	67.30	2	67.45	67.20	-1	7,991	-0.01%
2024/07/30	4.5	63.91	4.5	64.23	64.80	0	8,147	0.00%
2024/07/29	2.1	72.36	0.2	72.00	71.00	1.9	8,601	0.02%
2024/07/26	38	72.27	37.3	71.10	70.70	0.7	8,984	0.01%
2024/07/23	2	72.25	98	71.34	73.30	-96	9,215	-1.04%
2024/07/18	0	0.00	0.1	68.00	68.60	-0.1	9,008	0.00%
2024/07/17	0.1	67.60	6.9	67.65	68.50	-6.9	8,970	-0.08%
2024/07/16	8.9	68.07	1	69.77	67.60	7.9	8,979	0.09%
2024/07/15	1	66.90	0	0.00	66.50	1	8,820	0.01%
2024/07/12	10	63.46	0	0.00	62.10	10	8,709	0.11%
2024/07/11	1	63.70	1.5	63.90	63.70	-0.5	8,681	-0.01%
2024/07/10	1	61.50	15	63.99	64.20	-14	8,614	-0.16%
2024/07/09	1	59.50	0.8	59.80	59.40	0.2	8,465	0.00%
2024/07/08	1.3	60.55	0	0.00	59.60	1.3	8,492	0.02%
2024/07/05	1	60.80	1	61.30	61.40	0	8,545	0.00%
2024/07/04	0.6	61.78	0	0.00	61.80	0.6	8,624	0.01%
2024/07/03	0	61.45	0	0.00	61.70	0	8,631	0.00%
2024/07/02	0.1	62.00	0	0.00	61.80	0.1	8,681	0.00%
2024/07/01	0	0.00	0.2	60.46	62.80	-0.2	8,693	0.00%
2024/06/28	0	0.00	0.2	60.40	59.30	-0.2	8,645	0.00%
2024/06/27	0	0.00	0.6	60.10	59.50	-0.6	8,642	-0.01%
2024/06/26	1	59.60	0.3	60.00	59.00	0.7	8,641	0.01%
2024/06/25	2	59.80	1.6	60.17	59.50	0.4	8,649	0.00%
2024/06/24	0	0.00	3	60.13	60.20	-3	8,636	-0.03%
2024/06/21	1	59.60	0	0.00	59.80	1	8,623	0.01%
2024/06/19	1	58.80	2	59.03	60.20	-1	8,544	-0.01%
2024/06/18	1	58.80	0	0.00	59.30	1	8,554	0.01%
2024/06/17	8	59.20	4	59.08	58.70	4	8,574	0.05%
2024/06/13	9	58.86	2	59.50	59.40	7	8,548	0.08%
2024/06/12	22	59.02	1	59.40	59.60	21	8,528	0.25%
2024/06/11	6	60.87	0	0.00	60.50	6	8,454	0.07%
2024/06/07	1	59.50	1	60.80	61.70	0	8,393	0.00%
2024/06/06	20	59.66	14	59.37	60.00	6	8,349	0.07%
2024/06/05	11	61.08	4.2	60.79	60.00	6.8	8,307	0.08%
2024/06/04	8	62.06	0	0.00	62.70	8	8,194	0.10%
2024/06/03	4	62.33	2	62.55	62.50	2	8,122	0.02%
2024/05/31	2	61.00	4	60.45	61.00	-2	7,938	-0.03%
2024/05/30	3	58.13	1.8	58.85	58.20	1.2	7,660	0.02%
2024/05/29	4	57.73	4.1	58.27	58.50	-0.1	7,613	0.00%
2024/05/28	2	58.10	0	58.70	57.90	2	7,550	0.03%
2024/05/27	2	55.30	2	55.95	58.20	0	7,502	0.00%
2024/05/24	32	55.05	6	54.98	55.10	26	7,437	0.35%
2024/05/23	10	55.41	5	55.82	56.00	5	7,317	0.07%
2024/05/22	0	58.20	0	0.00	58.40	0	7,182	0.00%
2024/05/21	0	0.00	1	59.20	58.70	-1	7,117	-0.01%
2024/05/20	2	59.45	0	0.00	59.10	2	7,063	0.03%
2024/05/17	1	59.60	0	0.00	61.00	1	6,942	0.01%
2024/05/16	2	59.60	1	58.30	59.20	1	6,765	0.01%
2024/05/15	5	54.50	0	0.00	56.10	5	6,526	0.08%
2024/05/14	5	57.00	0	0.00	55.50	5	6,351	0.08%
2024/05/13	16	60.26	15	59.90	60.00	1	6,181	0.02%
2024/05/10	0	64.00	0	0.00	62.00	0	6,055	0.00%
2024/05/09	0	66.40	0	0.00	64.30	0	5,889	0.00%
2024/05/08	21	66.11	21	66.27	67.00	0	5,702	0.00%
2024/05/07	11	68.09	7.1	68.10	68.70	3.9	5,457	0.07%
2024/05/06	1.1	67.83	0	0.00	68.30	1.1	4,944	0.02%
2024/05/03	0	63.60	5	66.74	68.40	-5	4,611	-0.11%
2024/05/02	12	65.05	3	65.17	64.30	9	4,107	0.22%
2024/04/30	29	60.29	11	64.25	63.30	18	3,489	0.52%
2024/04/29	12	58.84	8	58.45	59.30	4	2,889	0.14%
2024/04/26	3	55.53	0	0.00	56.00	3	2,410	0.12%
2024/04/25	3	54.17	4	54.00	54.00	-1	2,258	-0.04%
2024/04/24	1	50.00	0	0.00	50.00	1	2,067	0.05%
2024/04/23	2	50.10	0	0.00	50.10	2	2,032	0.10%
2024/04/19	1	46.70	0	0.00	47.05	1	1,822	0.06%
2024/04/18	1	45.85	0	0.00	47.45	1	1,736	0.06%
2024/04/17	0.1	46.35	0	0.00	46.15	0.1	1,681	0.01%
2024/04/16	0	45.18	0	0.00	45.10	0	1,661	0.00%
2024/04/15	0	46.85	0	0.00	46.05	0	1,603	0.00%
2024/04/11	5	45.45	0	0.00	46.35	5	1,529	0.33%
2024/04/10	2	47.25	0	0.00	47.25	2	1,418	0.14%
2024/04/03	3	43.10	0	0.00	43.80	3	1,212	0.25%
2024/04/02	3	43.66	0.1	42.70	42.60	2.9	1,178	0.25%
2024/03/12	0	0.00	0.1	35.70	35.80	-0.1	796	-0.01%
2024/02/26	0	0.00	0.3	34.65	34.55	-0.3	788	-0.04%
2024/02/21	0	0.00	0.1	34.75	34.65	-0.1	808	-0.01%
2024/02/19	0.4	33.85	0	0.00	34.05	0.4	819	0.05%
2024/02/16	0	0.00	0.1	33.90	33.75	-0.1	826	-0.01%
2024/02/15	0	0.00	0	33.95	33.75	0	833	0.00%
2024/02/05	0.2	33.70	0	0.00	33.90	0.2	829	0.03%