新潤 (6186)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	94.80	94.70	-1	1,384	-0.07%
2024/05/09	20	90.80	20	91.20	91.20	0	1,355	0.00%
2024/05/08	0	91.20	0	0.00	91.00	0	1,334	0.00%
2024/05/07	6	99.65	1	91.80	92.90	5	1,282	0.39%
2024/05/06	1	93.40	0	0.00	98.80	1	1,116	0.09%
2024/04/25	0	0.00	0	81.60	79.70	0	946	0.00%
2024/04/24	0	80.60	0	0.00	79.80	0	938	0.00%
2024/04/22	1	78.40	0	0.00	78.00	1	915	0.11%
2024/04/19	30	76.27	0	0.00	79.00	30	865	3.46%
2024/04/16	0	69.50	0	0.00	70.10	0	767	0.00%
2024/04/15	0	69.10	0	0.00	68.00	0	713	0.00%
2024/04/11	0	70.36	0	0.00	69.80	0	694	0.00%
2024/04/01	0	66.60	0	0.00	66.30	0	635	0.00%
2024/03/29	0	64.30	0	0.00	64.80	0	622	0.00%
2024/03/28	0	0.00	0	63.50	63.60	0	617	0.00%
2024/03/25	0	61.92	0	0.00	62.10	0	598	0.00%
2024/03/20	0	0.00	0.1	60.40	61.20	-0.1	568	-0.01%
2024/03/19	0.1	60.51	0	0.00	60.90	0.1	555	0.01%
2024/03/13	0	57.70	0	0.00	57.60	0	500	0.00%
2024/03/11	0	55.60	0	0.00	56.10	0	506	0.00%
2024/03/07	0	56.45	0	0.00	56.30	0	501	0.00%
2024/02/29	0	55.80	0	0.00	55.70	0	530	0.00%
2024/02/27	1	55.90	0	0.00	55.40	1	527	0.19%
2024/02/23	3	56.43	0	0.00	55.70	3	506	0.59%
2024/02/22	1	57.60	0	0.00	57.10	1	485	0.21%
2024/02/19	8	57.84	0.4	58.40	57.50	7.6	476	1.59%
2024/02/16	0.2	58.10	0	0.00	57.90	0.2	474	0.04%
2024/02/05	0.2	58.60	0	0.00	58.50	0.2	473	0.04%
2024/02/02	0	59.00	0	0.00	58.70	0	470	0.00%
2024/01/24	1	58.80	0	0.00	58.80	1	463	0.22%
2024/01/15	1	59.40	0	0.00	59.60	1	446	0.22%
2023/12/08	1	58.20	0	0.00	58.50	1	420	0.24%
2023/12/07	0.4	58.80	0	0.00	58.20	0.4	414	0.09%
2023/12/06	0.1	59.30	0	0.00	59.00	0.1	400	0.02%
2023/11/20	0	0.00	0.8	54.10	53.90	-0.8	333	-0.25%
2023/11/16	1.4	53.71	0	54.15	53.90	1.4	320	0.44%
2023/11/13	0.5	52.50	0	0.00	52.80	0.5	297	0.18%
2023/11/02	0.1	49.55	0	0.00	49.80	0.1	293	0.05%
2023/10/03	0.1	50.50	0	0.00	50.00	0.1	316	0.03%
2023/09/28	0.2	50.80	0	0.00	50.90	0.2	312	0.06%
2023/09/05	0	0.00	0.2	52.30	52.40	-0.2	284	-0.07%
2023/09/04	0.2	52.80	0	0.00	53.10	0.2	278	0.07%
2023/09/01	0.2	50.80	0	0.00	51.10	0.2	257	0.08%
2023/08/31	0.1	49.30	0	0.00	49.45	0.1	245	0.04%
2023/08/25	0.1	48.50	0	0.00	48.05	0.1	245	0.04%
2023/08/22	1.1	47.83	0	0.00	47.85	1.1	241	0.45%
2023/08/02	0.2	48.25	0	0.00	48.40	0.2	226	0.09%
2023/07/20	0	0.00	0	45.65	45.70	0	213	-0.01%
2023/07/18	0	44.60	0.9	44.95	44.95	-0.9	217	-0.40%
2023/07/17	0.9	44.00	0	0.00	44.30	0.9	218	0.41%
2023/07/05	0	0.00	0.1	43.10	43.10	-0.1	244	-0.03%
2023/07/04	0	0.00	0	43.10	43.10	0	249	-0.02%
2023/07/03	0.1	42.70	0	0.00	43.00	0.1	259	0.05%
2023/06/27	0	0.00	0	42.75	42.70	0	279	0.00%
2023/06/16	0	0.00	0	43.00	42.95	0	301	0.00%
2023/06/15	0	0.00	0.1	43.00	43.00	-0.1	301	-0.02%
2023/06/14	0.1	42.90	0	0.00	43.15	0.1	301	0.02%
2023/06/02	0	0.00	0.4	42.60	42.60	-0.4	307	-0.12%
2023/05/31	0	0.00	0.2	42.50	42.50	-0.2	314	-0.06%
2023/05/29	0.6	42.20	0	0.00	42.45	0.6	318	0.17%
2023/05/16	0	0.00	0.2	43.35	43.40	-0.2	360	-0.05%
2023/05/04	0.1	44.50	0.6	44.00	44.80	-0.5	359	-0.13%
2023/04/24	0.6	43.60	0	0.00	43.95	0.6	386	0.15%
2023/04/21	0	0.00	0.4	44.00	44.00	-0.4	432	-0.10%
2023/04/19	1.5	43.40	0	0.00	44.50	1.5	447	0.34%
2023/04/14	0	42.42	0	0.00	42.45	0	455	0.00%
2023/04/06	0	41.73	1	40.70	42.25	-1	542	-0.18%
2023/03/31	1	40.35	0	0.00	40.70	1	562	0.18%
2023/03/29	0	40.76	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.64	0	0.00	40.45	0	591	0.00%
2023/03/13	0	0.00	1	37.60	37.75	-1	707	-0.14%
2023/03/07	0	0.00	2	37.85	38.00	-2	793	-0.25%
2023/02/21	0	0.00	0.2	36.60	36.50	-0.2	837	-0.02%
2023/02/17	2.2	36.98	0	0.00	37.00	2.2	856	0.25%
2023/02/08	0	0.00	0.1	35.15	35.00	-0.1	846	-0.01%
2023/02/07	0	34.65	0	0.00	34.90	0	842	0.00%
2023/02/06	0.1	34.65	0	0.00	34.90	0.1	842	0.01%
2023/02/03	0	0.00	0	34.30	34.15	0	843	0.00%
2023/01/17	0	0.00	0.4	35.40	35.30	-0.4	846	-0.05%
2023/01/16	0.4	35.20	0	0.00	35.50	0.4	861	0.05%
2023/01/10	0	0.00	3	36.50	36.50	-3	834	-0.36%
2023/01/06	1	36.90	1	36.55	36.25	0	830	0.00%
2023/01/03	0	0.00	5	36.71	35.60	-5	831	-0.60%
2022/12/30	1.5	36.71	0	0.00	36.80	1.5	819	0.19%
2022/12/29	2.5	35.58	0	0.00	35.90	2.5	813	0.30%
2022/12/28	3	36.02	1	35.45	35.25	2	812	0.25%
2022/12/27	0.6	35.20	0	0.00	35.40	0.6	795	0.07%
2022/12/26	1.4	34.57	1	34.20	34.25	0.4	768	0.05%
2022/12/23	1.5	34.23	0	0.00	34.10	1.5	761	0.20%
2022/12/22	0.5	33.50	0	0.00	33.75	0.5	734	0.07%
2022/12/21	0	0.00	0.4	32.50	32.20	-0.4	728	-0.05%
2022/12/19	0.4	32.45	0	0.00	32.65	0.4	725	0.05%
2022/12/16	0	0.00	0.2	33.10	33.00	-0.2	734	-0.03%
2022/12/14	0.2	32.70	0	0.00	32.90	0.2	752	0.03%
2022/12/12	0	0.00	1	34.00	33.35	-1	795	-0.13%
2022/12/09	0.5	33.90	0	0.00	34.10	0.5	850	0.06%
2022/12/08	0	0.00	1	32.45	32.55	-1	890	-0.11%
2022/12/07	1.3	32.25	0	0.00	32.45	1.3	890	0.14%
2022/12/06	0	0.00	1	32.20	32.10	-1	887	-0.11%
2022/12/05	0.5	31.95	0	0.00	32.15	0.5	890	0.06%
2022/12/01	0.7	32.05	2	32.60	32.25	-1.3	864	-0.15%
2022/11/30	2	32.30	0	0.00	32.55	2	836	0.24%
2022/11/23	0	0.00	2	30.20	30.00	-2	764	-0.26%
2022/11/22	1	30.05	0	0.00	30.20	1	756	0.13%
2022/11/18	0.5	29.15	0	0.00	29.35	0.5	734	0.07%
2022/11/17	0.5	28.80	0	0.00	29.00	0.5	720	0.07%
2022/11/15	0	0.00	1	28.10	28.40	-1	698	-0.14%
2022/11/14	1	27.60	0	0.00	27.80	1	683	0.15%
2022/10/11	0	0.00	1.6	29.29	29.25	-1.6	516	-0.31%
2022/10/07	1.1	30.70	1	31.05	30.95	0.1	500	0.02%
2022/10/06	0.5	30.80	0	0.00	31.00	0.5	496	0.11%
2022/10/05	0.5	29.90	0	0.00	30.05	0.5	487	0.11%
2022/10/04	0.1	30.10	0	0.00	30.30	0.1	483	0.02%
2022/10/03	0	0.00	1.1	30.54	30.40	-1.1	474	-0.23%
2022/09/30	0.8	30.60	0	0.00	30.75	0.8	468	0.16%
2022/09/29	0.2	30.05	0	0.00	30.50	0.2	463	0.05%
2022/09/27	0	0.00	0.1	30.90	30.90	-0.1	445	-0.02%
2022/09/23	1	32.20	2	32.05	31.95	-1	427	-0.23%
2022/09/22	0.7	31.90	1	32.05	32.05	-0.3	415	-0.07%
2022/09/21	1.7	31.85	1.1	32.15	32.05	0.6	404	0.16%
2022/09/20	0.1	31.75	1	32.15	32.00	-0.9	385	-0.24%
2022/09/19	1	32.00	6	32.15	32.30	-5	365	-1.37%
2022/09/16	6	31.82	5	32.02	32.10	1	326	0.31%
2022/09/15	4.6	31.11	5	30.19	31.55	-0.4	246	-0.15%
2022/09/14	4.4	29.35	0	0.00	29.70	4.4	156	2.79%
2022/09/08	0	0.00	0	27.35	27.35	0	113	-0.01%
2022/09/07	0	0.00	0.4	27.15	27.15	-0.4	115	-0.33%
2022/08/26	0	0.00	0.1	27.25	27.20	-0.1	113	-0.10%
2022/08/23	0	0.00	0.5	27.10	27.05	-0.5	112	-0.45%
2022/08/18	0.1	26.90	0	0.00	27.05	0.1	110	0.11%
2022/08/15	1	27.15	0	0.00	27.05	1	111	0.90%
2022/08/12	0.9	26.85	0	0.00	27.00	0.9	113	0.78%
2022/07/14	0	0.00	0.1	25.80	25.85	-0.1	154	-0.05%
2022/07/13	0.1	25.50	0	0.00	25.65	0.1	159	0.05%
2022/05/18	0.1	27.25	0	0.00	27.20	0.1	276	0.04%
2022/05/17	0	0.00	0.2	27.00	27.10	-0.2	268	-0.09%
2022/04/25	0	26.90	0	0.00	26.55	0	245	0.00%
2022/04/19	0	27.30	0	0.00	27.20	0	239	0.00%
2022/03/31	0	0.00	3	27.05	27.05	-3	187	-1.60%
2022/03/17	0	0.00	0.1	26.50	26.50	-0.1	149	-0.05%
2022/03/16	0.1	26.30	0	0.00	26.50	0.1	152	0.05%
2022/03/15	0	26.75	0	0.00	26.75	0	149	0.00%
2022/01/10	1	25.95	0	0.00	25.95	1	173	0.57%
2021/11/01	0	27.35	0	0.00	27.25	0	332	0.00%
2021/10/29	0	0.00	2	27.25	27.25	-2	339	-0.59%
2021/10/13	0	0.00	0.3	27.75	27.60	-0.3	355	-0.07%
2021/10/08	0.3	27.80	0	0.00	27.95	0.3	360	0.07%
2021/10/01	0	0.00	1	29.70	29.75	-1	360	-0.28%
2021/09/30	0	0.00	3	30.15	30.20	-3	353	-0.85%
2021/09/24	1	30.40	0	0.00	30.10	1	330	0.30%
2021/09/10	1	28.95	0	0.00	28.95	1	308	0.32%
2021/08/19	5	28.40	0	0.00	28.00	5	289	1.73%
2021/07/26	1	29.00	0	0.00	28.95	1	432	0.23%
2021/07/12	1	28.60	0	0.00	28.60	1	560	0.18%
2021/04/22	1	29.05	0	0.00	29.00	1	609	0.16%
2021/03/29	1	29.80	0	0.00	29.90	1	503	0.20%
2021/03/25	0	0.00	0	29.00	29.65	0	493	0.00%
2021/03/16	0	0.00	0	29.65	28.95	0	460	0.00%
2021/03/10	0	0.00	3	29.50	29.50	-3	505	-0.59%
2021/03/09	0	0.00	4	29.30	29.35	-4	504	-0.79%
2021/03/08	3	29.15	0	29.00	29.20	3	506	0.59%
2021/03/04	0	28.95	0	0.00	28.90	0	527	0.00%
2021/01/15	2	27.75	0	0.00	27.60	2	570	0.35%
2020/12/10	3	29.70	0	0.00	29.90	3	503	0.60%
2020/12/04	0	0.00	6	30.93	30.95	-6	457	-1.31%
2020/12/03	0	0.00	4	30.80	30.60	-4	474	-0.84%
2020/12/01	0	0.00	3	30.45	30.50	-3	477	-0.63%
2020/11/27	3	30.10	0	0.00	30.35	3	462	0.65%
2020/09/30	0	0.00	0	28.20	28.15	0	866	0.00%
2020/09/18	0	0.00	4	28.80	28.80	-4	1,008	-0.40%
2020/09/16	1	28.65	0	0.00	28.60	1	1,031	0.10%
2020/08/28	0	0.00	3	27.28	27.60	-3	1,107	-0.27%
2020/07/20	11	29.97	0	0.00	29.90	11	1,111	0.99%
2020/07/10	0	0.00	1	34.05	34.10	-1	940	-0.11%
2020/07/07	0	0.00	5	33.75	34.00	-5	863	-0.58%
2020/06/30	0	0.00	7	31.40	31.85	-7	762	-0.92%
2020/06/23	7	30.66	0	0.00	30.65	7	737	0.95%
2020/06/22	1	30.60	0	0.00	30.75	1	735	0.14%
2020/06/19	1	30.45	0	0.00	30.55	1	727	0.14%
2020/06/18	3	30.20	0	0.00	30.30	3	718	0.42%
2020/06/12	3	29.32	0	0.00	29.45	3	709	0.42%
2020/03/31	0	25.80	0	0.00	25.75	0	417	0.00%
2020/02/25	0	27.80	0	0.00	27.80	0	362	0.00%
2020/02/05	0	0.00	4	28.60	29.20	-4	395	-1.01%
2019/12/30	0	0.00	1	32.35	32.40	-1	393	-0.25%
2019/12/19	1	31.65	0	0.00	31.90	1	386	0.26%
2019/11/12	0	0.00	3	30.93	31.25	-3	523	-0.57%
2019/11/08	0	0.00	0	30.20	30.35	0	537	0.00%
2019/10/30	4	29.80	0	0.00	29.95	4	526	0.76%
2019/10/02	1	25.60	0	0.00	25.65	1	536	0.19%
2019/09/24	4	26.30	0	0.00	25.90	4	547	0.73%
2019/09/19	1	25.55	0	0.00	25.65	1	546	0.18%
2019/09/18	1	25.40	0	0.00	25.40	1	546	0.18%
2019/09/09	0	0.00	1	26.50	26.55	-1	524	-0.19%
2019/09/05	0	0.00	5	26.70	26.45	-5	525	-0.95%
2019/09/03	0	0.00	5	26.45	26.55	-5	516	-0.97%
2019/08/30	0	0.00	14	25.75	25.80	-14	509	-2.75%
2019/08/22	0	0.00	0	25.15	25.30	0	470	0.00%
2019/07/22	1	22.30	0	0.00	22.35	1	432	0.23%
2019/07/12	7	21.48	0	0.00	21.40	7	412	1.70%
2019/07/11	2	21.90	0	0.00	21.95	2	401	0.50%
2019/07/10	1	22.50	0	0.00	22.40	1	387	0.26%
2019/07/03	3	22.10	3	22.20	22.30	0	365	0.00%
2019/07/02	5	22.12	0	0.00	22.30	5	367	1.36%
2019/07/01	3	22.20	0	0.00	22.25	3	362	0.83%
2019/06/25	3	22.00	0	0.00	22.00	3	352	0.85%
2019/06/20	0	0.00	1	21.85	21.90	-1	350	-0.29%
2019/06/17	0	0.00	4	21.88	21.95	-4	349	-1.15%
2019/05/28	6	22.26	0	0.00	21.80	6	317	1.89%
2019/05/24	2	20.40	0	0.00	20.40	2	286	0.70%
2019/04/22	0	18.85	0	0.00	19.00	0	327	0.00%
2019/04/12	0	19.40	0	0.00	19.50	0	326	0.00%
2019/04/02	0	19.05	0	0.00	19.15	0	318	0.00%
2019/01/28	0	18.00	0	0.00	18.05	0	156	0.00%
2019/01/25	0	18.00	0	0.00	18.10	0	157	0.00%
2018/11/15	0	0.00	0	16.90	17.00	0	294	0.00%
2018/05/09	0	0.00	2	16.00	16.00	-2	489	-0.41%
2018/05/07	0	0.00	3	15.75	15.85	-3	477	-0.63%
2018/05/03	4	15.91	5	16.04	15.75	-1	460	-0.22%
2018/05/02	10	15.78	4	16.05	16.30	6	429	1.40%
2018/03/31	0	13.10	0	0.00	13.05	0	201	0.00%
2018/03/14	0	0.00	2	13.00	13.05	-2	153	-1.31%