精成科 (6191)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	65.84	5	66.08	66.90	0	9,216	0.00%
2025/01/20	1	61.80	0	62.70	62.30	1	8,759	0.01%
2025/01/17	1	63.66	0	0.00	62.90	1	8,668	0.01%
2025/01/16	10	63.96	10	62.30	62.30	0	8,489	0.00%
2025/01/15	4	62.38	4	62.55	61.80	0	8,373	0.00%
2025/01/14	2	63.20	2	63.10	63.10	0	8,320	0.00%
2025/01/13	5	63.50	5	64.00	63.20	0	8,207	0.00%
2025/01/10	2	65.70	2	66.15	67.30	0	8,001	0.00%
2025/01/09	9	70.60	9	70.09	66.60	0	7,719	0.00%
2025/01/08	55	70.13	55	70.32	69.70	0	7,288	0.00%
2025/01/07	2	69.90	2	70.29	70.10	0	6,847	0.00%
2025/01/06	32	71.15	32	70.94	70.50	0	6,352	0.00%
2025/01/03	53	66.63	59	66.61	69.50	-6	5,101	-0.12%
2025/01/02	2	62.30	8	62.93	63.20	-6	3,686	-0.16%
2024/12/30	0	0.00	4	60.45	59.80	-4	3,181	-0.13%
2024/12/23	1	54.30	0	0.00	53.50	1	2,452	0.04%
2024/12/11	2	52.95	0	53.10	52.90	2	2,468	0.08%
2024/12/10	0	0.00	2	54.30	54.10	-2	2,467	-0.08%
2024/12/09	0	0.00	0	54.90	54.40	0	2,497	0.00%
2024/12/05	0	0.00	1	56.20	55.60	-1	2,493	-0.04%
2024/12/03	0	0.00	0	55.00	54.80	0	2,470	0.00%
2024/12/02	1	54.90	0	0.00	54.50	1	2,465	0.04%
2024/11/29	0	0.00	1	54.90	55.00	-1	2,457	-0.04%
2024/11/28	1	54.70	0	0.00	55.00	1	2,456	0.04%
2024/11/27	11	55.97	0	0.00	55.50	11	2,455	0.45%
2024/11/22	0	0.00	3	57.47	57.60	-3	2,431	-0.12%
2024/11/20	1	56.50	0	0.00	56.10	1	2,345	0.04%
2024/11/14	1	54.40	0	0.00	54.10	1	2,173	0.05%
2024/11/12	4	55.98	0	0.00	55.80	4	2,123	0.19%
2024/11/04	5	59.10	0	0.00	58.70	5	2,120	0.24%
2024/10/30	6	58.67	0	0.00	58.30	6	2,213	0.27%
2024/10/29	1	58.10	0	0.00	58.20	1	2,132	0.05%
2024/10/28	1	59.20	0	0.00	59.20	1	2,119	0.05%
2024/09/27	0	62.30	0	0.00	61.60	0	2,622	0.00%
2024/09/25	0	62.10	10	61.70	61.60	-10	2,774	-0.36%
2024/09/23	1	62.00	0	0.00	62.20	1	2,905	0.03%
2024/09/19	2	59.85	1	59.70	59.50	1	2,806	0.04%
2024/09/16	1	59.10	0	0.00	58.90	1	2,759	0.04%
2024/09/13	1	58.60	0	0.00	58.50	1	2,750	0.04%
2024/09/11	1	59.10	0	0.00	58.10	1	2,763	0.04%
2024/09/06	1	58.50	0	0.00	59.10	1	2,733	0.04%
2024/09/05	1	58.90	0	0.00	58.20	1	2,721	0.04%
2024/09/04	2	60.40	4	58.10	59.80	-2	2,730	-0.07%
2024/09/03	0	0.00	0	63.30	62.30	0	2,701	0.00%
2024/09/02	3	62.90	0	0.00	63.30	3	2,721	0.11%
2024/08/30	4	63.40	0	0.00	63.10	4	2,741	0.15%
2024/08/28	0	0.00	0	62.60	62.30	0	2,786	0.00%
2024/08/23	1	60.90	0	0.00	61.60	1	2,950	0.03%
2024/07/15	0	0.00	0	66.20	66.50	0	3,675	0.00%
2024/07/09	2	69.85	0	0.00	67.90	2	3,771	0.05%
2024/07/08	0	0.00	23	72.71	72.10	-23	3,718	-0.62%
2024/07/05	2	75.65	0	75.40	74.80	2	3,670	0.05%
2024/07/04	2	76.60	4	76.50	76.80	-2	3,664	-0.05%
2024/07/03	5	76.86	0	0.00	75.90	5	3,645	0.14%
2024/07/02	15	75.88	0	0.00	75.60	15	3,572	0.42%
2024/06/28	0	73.80	6	74.60	74.30	-6	3,482	-0.17%
2024/06/27	0	0.00	4	72.50	72.50	-4	3,404	-0.12%
2024/06/26	1	70.40	0	0.00	71.00	1	3,547	0.03%
2024/06/25	0	0.00	17	68.45	70.30	-17	3,814	-0.45%
2024/06/12	10	70.50	0	0.00	70.70	10	5,382	0.19%
2024/06/11	0	0.00	13	71.00	70.50	-13	5,416	-0.24%
2024/06/06	0	0.00	0	71.80	72.00	0	5,446	0.00%
2024/06/03	5	72.58	0	0.00	72.40	5	5,596	0.09%
2024/05/31	15	74.30	0	0.00	74.30	15	5,597	0.27%
2024/05/30	2	72.95	0	0.00	72.50	2	5,605	0.04%
2024/05/29	1	73.50	0	0.00	72.70	1	5,592	0.02%
2024/05/24	0	0.00	0	74.00	73.00	0	5,607	0.00%
2024/05/23	0	0.00	2	75.55	76.00	-2	5,582	-0.04%
2024/05/22	0	0.00	2	73.90	75.00	-2	5,517	-0.04%
2024/05/21	0	0.00	1	73.10	73.10	-1	5,474	-0.02%
2024/05/20	0	0.00	0	71.20	71.30	0	5,454	0.00%
2024/05/17	2	71.30	0	72.00	71.20	2	5,445	0.04%
2024/05/15	1	73.13	0	0.00	72.90	1	5,482	0.02%
2024/05/14	0	73.80	0.3	74.00	73.80	-0.3	5,551	-0.01%
2024/05/09	4	73.68	0	74.60	72.60	4	5,430	0.07%
2024/05/08	0.3	74.60	2	74.70	75.00	-1.7	5,347	-0.03%
2024/05/07	0	0.00	0	73.45	74.20	0	5,312	0.00%
2024/05/06	0	0.00	2	74.00	74.20	-2	5,283	-0.04%
2024/05/03	2	73.90	0	0.00	73.20	2	5,287	0.04%
2024/04/30	0	0.00	0	72.40	73.10	0	5,283	0.00%
2024/04/25	0	69.70	0	0.00	69.50	0	5,197	0.00%
2024/04/23	1	66.70	2	67.10	67.80	-1	5,208	-0.02%
2024/04/19	0	0.00	5	70.94	70.40	-5	5,171	-0.10%
2024/04/18	0	70.30	0	69.50	71.00	0	5,113	0.00%
2024/04/17	0	70.00	0	0.00	70.00	0	5,085	0.00%
2024/04/16	0	0.00	12	68.47	69.00	-12	5,072	-0.24%
2024/04/15	0	70.00	0	0.00	69.60	0	5,015	0.00%
2024/04/12	0	71.20	0	0.00	69.70	0	4,968	0.00%
2024/04/10	2	70.90	0	71.00	70.50	2	4,923	0.04%
2024/04/09	0	71.90	0	0.00	72.20	0	4,895	0.00%
2024/04/08	0	72.20	0	0.00	71.90	0	4,898	0.00%
2024/04/03	0	0.00	0	72.00	72.00	0	4,898	0.00%
2024/04/02	1	73.60	0	0.00	72.60	1	4,894	0.02%
2024/04/01	4	73.35	4	72.40	72.70	0	4,893	0.00%
2024/03/29	0	0.00	0	72.50	72.70	0	4,908	0.00%
2024/03/28	40	75.33	44	74.05	73.70	-4	4,829	-0.08%
2024/03/27	7	73.11	5	71.10	73.20	2	4,646	0.04%
2024/03/25	3	71.60	5	71.86	71.20	-2	4,596	-0.04%
2024/03/22	2	71.70	5	72.34	71.40	-3	4,705	-0.06%
2024/03/21	9	74.76	6.6	74.92	73.60	2.4	4,720	0.05%
2024/03/20	2.6	75.67	12	73.86	76.10	-9.4	4,459	-0.21%
2024/03/19	3	70.00	13	69.09	69.20	-10	3,975	-0.25%
2024/03/18	0	0.00	1	66.70	66.40	-1	3,794	-0.03%
2024/03/15	0	65.20	0	0.00	64.90	0	3,791	0.00%
2024/03/12	0	0.00	1.5	64.64	64.60	-1.5	3,825	-0.04%
2024/03/11	0	0.00	0.5	64.20	63.50	-0.5	3,882	-0.01%
2024/03/08	6	64.75	1	65.60	64.10	5	3,929	0.13%
2024/03/05	2	68.40	2	68.35	68.70	0	4,495	0.00%
2024/02/29	0	0.00	0.8	65.80	65.30	-0.8	4,433	-0.02%
2024/02/27	1	66.30	0.2	67.00	66.30	0.8	4,396	0.02%
2024/02/26	0	0.00	1	67.40	67.50	-1	4,382	-0.02%
2024/02/21	0	0.00	0	68.70	68.90	0	4,550	0.00%
2024/02/20	0.2	68.90	0	0.00	69.30	0.2	4,590	0.00%
2024/02/19	0	0.00	0	69.20	69.80	0	4,588	0.00%
2024/02/16	4	69.65	0	69.30	69.20	4	4,599	0.09%
2024/02/15	1	65.20	1	66.20	69.20	0	4,553	0.00%
2024/02/05	3	64.10	0	0.00	64.30	3	4,455	0.07%