日揚 (6208)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
50.20
漲跌
▲0.45
漲幅
+0.90%
成交量
82張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	2	50.10	50.10	-2	143	-1.40%
2025/01/08	0	0.00	3	50.37	50.90	-3	150	-1.99%
2024/12/18	0	0.00	0.5	49.70	49.90	-0.5	240	-0.19%
2024/12/16	0	0.00	3.1	51.82	50.70	-3.1	233	-1.31%
2024/12/11	1	54.50	0	0.00	54.40	1	262	0.38%
2024/12/10	0	0.00	1	55.60	55.50	-1	274	-0.36%
2024/12/09	1	55.10	0	0.00	55.60	1	332	0.31%
2024/12/06	0	52.70	0	0.00	54.80	0	342	0.01%
2024/12/04	0	0.00	3	53.00	53.50	-3	399	-0.75%
2024/12/03	1.2	52.95	0	0.00	52.90	1.2	532	0.23%
2024/12/02	0	0.00	1	53.80	53.20	-1	603	-0.17%
2024/11/29	1	53.38	0	0.00	53.60	1	705	0.14%
2024/11/25	0	0.00	2	55.05	55.40	-2	913	-0.22%
2024/11/22	0.5	54.50	0	0.00	54.90	0.5	913	0.06%
2024/11/20	0	0.00	0.2	54.90	54.60	-0.2	915	-0.02%
2024/11/19	0.5	54.70	0	0.00	55.00	0.5	917	0.06%
2024/11/18	1	55.50	0	0.00	54.50	1	920	0.11%
2024/11/11	2	55.85	0	0.00	57.70	2	931	0.21%
2024/11/08	1	58.80	0	0.00	58.60	1	923	0.11%
2024/11/04	1	59.50	0	0.00	59.00	1	925	0.11%
2024/11/01	0	0.00	1	59.50	60.20	-1	925	-0.11%
2024/10/30	3.6	59.64	0.7	59.20	59.10	2.9	927	0.32%
2024/10/15	0.2	61.80	1	61.50	62.10	-0.8	942	-0.09%
2024/10/14	1.4	60.70	0	0.00	61.00	1.4	946	0.15%
2024/10/11	1	64.20	0	0.00	62.40	1	944	0.10%
2024/10/09	0.2	65.50	1	66.60	64.50	-0.8	939	-0.09%
2024/10/08	1.1	66.00	1	66.70	66.40	0.1	936	0.02%
2024/10/07	1.9	65.60	0	0.00	66.00	1.9	931	0.20%
2024/10/01	1	68.00	0	0.00	68.20	1	925	0.11%
2024/09/30	0	0.00	4	68.20	66.80	-4	914	-0.44%
2024/09/09	0	0.00	0	52.10	52.30	0	876	0.00%
2024/09/04	0	52.00	0.1	52.20	51.80	0	856	-0.01%
2024/09/03	0.1	54.00	20	55.07	54.30	-20	846	-2.36%
2024/09/02	20	57.80	0	0.00	55.10	20	842	2.37%
2024/08/28	6	55.87	0	0.00	55.60	6	759	0.79%
2024/08/27	4	58.15	0	0.00	57.70	4	731	0.55%
2024/08/26	6	60.25	10	59.18	57.80	-4	698	-0.57%
2024/08/23	2	56.70	0	0.00	58.00	2	566	0.35%
2024/08/22	3	57.73	1	57.40	56.90	2	495	0.40%
2024/08/21	0	0.00	0.3	55.99	57.80	-0.3	396	-0.07%
2024/08/20	0.3	52.72	0	0.00	53.40	0.3	250	0.10%
2024/07/19	0	0.00	0.1	50.60	49.50	-0.1	228	-0.04%
2024/07/15	0	0.00	0	51.60	50.40	0	240	0.00%
2024/07/12	0	0.00	0.1	51.60	51.40	-0.1	240	-0.04%
2024/07/11	0	0.00	0.1	52.60	52.50	-0.1	242	-0.06%
2024/07/09	0.3	55.30	0	0.00	55.60	0.3	256	0.13%
2024/07/08	0	57.60	0	0.00	57.10	0	262	0.01%
2024/06/26	0	0.00	1	55.00	55.10	-1	379	-0.26%
2024/06/19	1	55.80	1	56.60	56.00	0	413	0.00%
2024/06/18	0	0.00	8	56.70	56.20	-8	415	-1.93%
2024/05/31	0	0.00	2	56.50	56.60	-2	542	-0.37%
2024/05/30	0	0.00	1	57.00	56.80	-1	562	-0.18%
2024/05/27	0	0.00	3	57.10	56.90	-3	722	-0.42%
2024/05/22	1	55.90	0	0.00	56.00	1	920	0.11%
2024/05/16	0	0.00	0.3	55.90	54.90	-0.3	920	-0.03%
2024/05/15	1	55.30	0	0.00	55.20	1	917	0.11%
2024/05/13	2	55.10	5.1	55.32	55.90	-3.1	913	-0.34%
2024/05/10	7	56.33	0	0.00	55.30	7	909	0.77%
2024/05/08	0	0.00	0.1	60.04	59.40	-0.1	893	-0.02%
2024/05/06	0.5	59.00	0	0.00	59.30	0.5	891	0.05%
2024/04/19	3	59.90	0	0.00	59.40	3	866	0.35%
2024/04/18	0	0.00	0.1	61.50	62.00	-0.1	849	-0.02%
2024/04/17	0	0.00	3	61.54	61.50	-3	845	-0.36%
2024/04/15	0.1	62.20	0	0.00	62.50	0.1	824	0.02%
2024/04/11	5	62.46	0	0.00	62.00	5	801	0.63%
2024/04/10	5	63.98	0.6	64.00	64.10	4.4	781	0.56%
2024/04/09	5	63.60	0	0.00	63.60	5	765	0.65%
2024/04/03	2	61.20	10.1	60.80	61.20	-8.1	713	-1.14%
2024/04/02	0.6	61.70	2	62.20	62.00	-1.4	700	-0.20%
2024/04/01	0.1	58.30	0.2	58.90	58.60	-0.1	674	-0.02%
2024/03/29	2	58.10	0	0.00	58.30	2	671	0.30%
2024/03/25	0.2	60.20	0	0.00	60.60	0.2	650	0.03%
2024/03/20	1	59.60	1	59.00	58.80	0	624	0.00%
2024/03/19	10	59.70	2	58.80	59.00	8	613	1.30%
2024/03/13	1	54.00	0	0.00	57.40	1	585	0.17%
2024/03/12	1	58.20	1	57.40	57.60	0	559	0.00%
2024/03/08	1	57.20	0	57.20	57.10	1	539	0.18%
2024/03/07	2	61.45	1.6	60.73	60.20	0.4	509	0.08%
2024/03/06	1.6	60.64	1	61.00	61.00	0.6	496	0.12%
2024/03/05	1	61.70	1	59.90	60.20	0	486	0.00%
2024/03/04	0	0.00	39	61.92	61.90	-39	464	-8.39%
2024/03/01	1	64.50	1	64.10	62.90	0	427	0.00%
2024/02/29	7	63.56	6	62.08	63.00	1	380	0.26%
2024/02/27	41	62.29	3.4	61.13	62.00	37.6	301	12.47%
2024/02/26	1	57.60	0.6	56.00	57.60	0.4	143	0.30%
2024/02/22	0.6	53.00	0	0.00	53.30	0.6	98	0.58%
2024/02/16	0.3	51.30	0	0.00	51.60	0.3	87	0.31%
2024/02/15	0	0.00	0.1	51.20	50.80	-0.1	86	-0.06%
2024/02/05	0	0.00	0	51.90	51.80	0	83	-0.04%
2024/02/02	0.1	51.60	0	51.90	51.80	0.1	82	0.07%
2024/02/01	0.1	51.30	0	0.00	51.60	0.1	81	0.12%