聯茂 (6213)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
73.6
漲跌
▲1.0
漲幅
+1.38%
成交量
1,181張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	73.20	73.60	-1	3,893	-0.03%
2025/01/15	1	70.60	0	0.00	70.10	1	4,457	0.02%
2025/01/14	5	70.60	0	0.00	71.30	5	4,494	0.11%
2025/01/13	1	70.50	0	0.00	69.50	1	4,604	0.02%
2025/01/09	8	75.68	0	0.00	73.20	8	4,574	0.17%
2025/01/08	3	77.77	0	0.00	77.60	3	4,611	0.07%
2025/01/06	0	0.00	11	78.00	79.20	-11	4,601	-0.24%
2025/01/03	1	79.20	0	0.00	77.80	1	4,610	0.02%
2025/01/02	1	78.60	0	0.00	78.70	1	4,642	0.02%
2024/12/31	7	78.30	0	0.00	78.70	7	4,696	0.15%
2024/12/30	69	79.19	20	79.92	79.50	49	4,701	1.04%
2024/12/27	10	80.26	5	80.82	79.90	5	4,698	0.11%
2024/12/26	52	80.72	13	79.72	80.80	39	4,646	0.84%
2024/12/25	5	78.40	3	78.90	78.30	2	4,472	0.04%
2024/12/24	14	79.41	13	79.63	78.30	1	4,474	0.02%
2024/12/23	8	78.61	5.1	79.19	78.70	2.9	4,439	0.07%
2024/12/20	7	78.01	0	0.00	78.10	7	4,449	0.16%
2024/12/18	0	0.00	5	77.82	78.50	-5	4,462	-0.11%
2024/12/17	3	78.63	10	78.17	78.40	-7	4,447	-0.16%
2024/12/16	19	77.90	7	79.21	77.10	12	4,451	0.27%
2024/12/13	7	79.30	2	78.70	77.60	5	4,362	0.11%
2024/12/12	61	79.03	0	0.00	78.40	61	4,296	1.42%
2024/12/11	2	79.10	72	78.96	78.70	-70	4,300	-1.63%
2024/12/06	0	0.00	0.2	77.90	77.60	-0.2	4,396	0.00%
2024/12/04	0	0.00	27	79.20	79.20	-27	4,717	-0.57%
2024/12/02	0.1	76.20	0	0.00	75.90	0.1	5,447	0.00%
2024/11/29	1.1	75.20	8	75.39	75.40	-7	5,633	-0.12%
2024/11/28	1	74.70	22	74.80	74.80	-21	6,045	-0.35%
2024/11/27	2	78.55	1	79.50	77.20	1	6,013	0.02%
2024/11/26	4	80.08	1	79.90	79.80	3	5,990	0.05%
2024/11/25	157	79.26	147	80.46	81.20	10	5,962	0.17%	大買/大賣/
2024/11/22	19	78.51	17	78.59	78.90	2	5,754	0.03%
2024/11/21	3	78.40	37	79.24	78.40	-34	5,681	-0.60%
2024/11/20	0	0.00	1.2	77.17	76.50	-1.2	5,608	-0.02%
2024/11/19	0.1	76.50	0	0.00	77.20	0.1	5,663	0.00%
2024/11/15	0	0.00	40	77.16	77.40	-40	5,755	-0.69%
2024/11/14	0	0.00	0.2	75.00	74.50	-0.2	5,804	0.00%
2024/11/12	0.1	76.00	2	75.90	75.70	-1.9	5,901	-0.03%
2024/11/11	15	77.10	0	0.00	77.60	15	5,942	0.25%
2024/11/08	71.1	77.93	2	77.90	77.20	69.1	6,055	1.14%
2024/11/07	110	78.99	12	78.73	78.70	98	6,262	1.56%	大買/
2024/11/06	51	76.90	0	0.00	76.80	51	6,421	0.79%
2024/11/05	1	78.40	0	0.00	78.00	1	6,834	0.01%
2024/11/04	3	79.60	2	79.60	79.20	1	7,003	0.01%
2024/10/29	0	0.00	1.1	78.08	77.90	-1.1	7,130	-0.02%
2024/10/28	27	78.60	0	0.00	78.60	27	7,134	0.38%
2024/10/25	3.1	77.83	0	0.00	77.90	3.1	7,169	0.04%
2024/10/24	59	79.42	0	0.00	78.20	59	7,256	0.81%
2024/10/23	7	77.17	5	78.44	78.90	2	7,188	0.03%
2024/10/22	6	76.00	0	0.00	76.10	6	7,145	0.08%
2024/10/21	0.1	74.00	0	0.00	75.00	0.1	7,236	0.00%
2024/10/17	2	76.00	0	0.00	76.00	2	7,242	0.03%
2024/10/14	0	0.00	24	74.10	74.50	-24	7,339	-0.33%
2024/10/01	0	0.00	2.2	75.45	75.30	-2.2	8,611	-0.03%
2024/09/30	0	0.00	0.3	75.70	75.50	-0.3	8,859	0.00%
2024/09/27	86	75.80	46	75.60	75.80	40	9,315	0.43%
2024/09/26	1	74.60	0.1	74.30	73.90	0.9	9,486	0.01%
2024/09/25	0	0.00	0.2	74.60	74.70	-0.2	9,826	0.00%
2024/09/24	1	73.50	0.4	73.50	73.50	0.6	9,897	0.01%
2024/09/23	2	74.60	1	75.00	74.70	1	9,922	0.01%
2024/09/20	2	73.85	2	73.95	73.50	0	10,008	0.00%
2024/09/19	0	0.00	3	73.00	73.40	-3	10,029	-0.03%
2024/09/16	3	75.47	1	74.80	74.80	2	10,130	0.02%
2024/09/13	1	74.40	0	0.00	73.70	1	10,517	0.01%
2024/09/10	2	75.50	3	72.40	71.20	-1	10,933	-0.01%
2024/09/09	0	0.00	2.2	73.75	74.20	-2.2	11,352	-0.02%
2024/09/06	27	75.17	13	75.09	74.60	14	11,534	0.12%
2024/09/05	5.1	78.57	2	77.50	76.50	3.1	11,564	0.03%
2024/09/04	3.1	76.92	5.1	76.41	76.70	-2	11,415	-0.02%
2024/09/03	8	83.68	19	83.97	81.80	-11	11,399	-0.10%
2024/09/02	24	81.26	34.1	81.11	80.80	-10.1	11,087	-0.09%
2024/08/30	31.3	81.84	2	81.50	81.30	29.3	10,980	0.27%
2024/08/28	1.1	76.95	1	77.60	77.50	0.1	10,742	0.00%
2024/08/27	1	76.51	0	0.00	76.90	1	10,776	0.01%
2024/08/26	1	78.00	0	0.00	77.40	1	10,859	0.01%
2024/08/23	1	76.20	1	76.90	77.90	0	10,995	0.00%
2024/08/21	0	0.00	5	78.70	76.90	-5	11,452	-0.04%
2024/08/19	1	79.40	0	0.00	79.10	1	11,705	0.01%
2024/08/15	0	0.00	0.5	76.80	76.50	-0.5	11,886	0.00%
2024/08/14	1	76.00	2	77.40	76.60	-1	11,892	-0.01%
2024/08/13	2.1	76.05	0	0.00	75.90	2.1	11,844	0.02%
2024/08/12	2	76.65	0	0.00	76.60	2	11,870	0.02%
2024/08/09	0.2	77.80	1	74.30	74.20	-0.8	11,797	-0.01%
2024/08/08	2	72.26	1.2	72.28	71.90	0.8	11,584	0.01%
2024/08/07	18	73.15	15	71.41	73.50	3	11,469	0.03%
2024/08/06	3	74.97	2	72.90	76.50	1	11,130	0.01%
2024/08/05	2	78.10	5	79.00	78.10	-3	11,120	-0.03%
2024/08/01	0	0.00	0.3	93.70	93.30	-0.3	11,394	0.00%
2024/07/31	0.1	91.60	0.3	91.30	91.00	-0.2	11,400	0.00%
2024/07/30	1	90.30	0	0.00	91.40	1	11,448	0.01%
2024/07/29	1	97.10	0	0.00	89.50	1	11,401	0.01%
2024/07/26	0.1	93.50	0	0.00	95.60	0.1	11,317	0.00%
2024/07/23	1.1	98.83	0	0.00	97.90	1.1	11,272	0.01%
2024/07/22	0	101.00	0	0.00	99.00	0	11,312	0.00%
2024/07/19	1	109.50	0	0.00	106.50	1	11,299	0.01%
2024/07/18	1	111.00	0	0.00	111.50	1	11,359	0.01%
2024/07/17	5	114.50	0	0.00	114.00	5	11,451	0.04%
2024/07/16	1	110.50	1	111.00	110.50	0	11,491	0.00%
2024/07/15	1	110.00	0	0.00	110.00	1	11,650	0.01%
2024/07/12	0	0.00	0	113.00	112.50	0	11,688	0.00%
2024/07/11	1.2	116.91	1	115.00	115.00	0.2	11,901	0.00%
2024/07/10	3.1	116.48	0	0.00	115.50	3.1	12,066	0.03%
2024/07/09	2	117.25	3	117.17	115.50	-1	12,130	-0.01%
2024/07/08	1.1	124.68	0	0.00	121.50	1.1	11,913	0.01%
2024/07/05	3	132.67	2	134.50	135.00	1	11,794	0.01%
2024/07/04	1	129.00	3	127.67	127.00	-2	12,076	-0.02%
2024/07/03	6	128.58	9	125.17	125.00	-3	12,373	-0.02%
2024/07/02	2	118.75	9	118.89	120.50	-7	12,211	-0.06%
2024/07/01	14	119.71	7	121.00	118.50	7	12,642	0.06%
2024/06/28	0	0.00	1	118.00	116.00	-1	13,009	-0.01%
2024/06/26	2	115.00	0	0.00	115.50	2	13,981	0.01%
2024/06/24	1	114.50	0	0.00	111.50	1	13,965	0.01%
2024/06/20	2	114.50	2	115.50	114.50	0	13,887	0.00%
2024/06/19	0	0.00	1	110.50	109.00	-1	13,472	-0.01%
2024/06/18	1.1	110.64	2	113.00	113.00	-0.9	13,322	-0.01%
2024/06/17	5	115.20	4	116.25	115.00	1	13,209	0.01%
2024/06/14	8	117.69	27	118.19	114.00	-19	13,017	-0.15%
2024/06/13	1	112.00	7	111.00	115.50	-6	12,489	-0.05%
2024/06/12	8	114.81	28	113.54	113.00	-20	12,251	-0.16%
2024/06/11	2	111.50	1	111.00	111.50	1	12,076	0.01%
2024/06/07	0	0.00	7	111.00	111.50	-7	12,070	-0.06%
2024/06/06	26	114.31	7	112.71	114.00	19	11,940	0.16%
2024/06/05	13	105.23	15	104.57	107.50	-2	11,659	-0.02%
2024/06/04	2	108.50	30	108.85	106.50	-28	11,637	-0.24%
2024/06/03	2	113.75	2	114.00	112.50	0	11,629	0.00%
2024/05/31	1	111.00	1	111.50	110.50	0	11,542	0.00%
2024/05/30	2.1	111.50	3	111.00	111.00	-0.9	11,518	-0.01%
2024/05/29	14	115.21	32	115.03	114.00	-18	11,426	-0.16%
2024/05/28	81	117.90	6	118.42	117.50	75	11,323	0.66%
2024/05/27	4	113.00	3	112.50	112.50	1	11,037	0.01%
2024/05/24	8	113.31	19.1	109.24	113.50	-11.1	10,881	-0.10%
2024/05/23	3	109.17	1	110.00	109.50	2	10,741	0.02%
2024/05/22	25.1	113.37	13	111.62	111.50	12.1	10,565	0.11%
2024/05/21	1	104.50	1	105.00	105.50	0	10,280	0.00%
2024/05/20	1	104.50	1	106.00	104.00	0	10,279	0.00%
2024/05/17	3	105.33	3	105.67	106.00	0	10,286	0.00%
2024/05/16	4	107.25	3	108.17	107.00	1	10,499	0.01%
2024/05/15	1	107.00	1	104.50	104.50	0	10,512	0.00%
2024/05/14	1	104.00	1	104.50	105.00	0	10,563	0.00%
2024/05/13	4	105.88	19	103.55	104.00	-15	10,807	-0.14%
2024/05/10	18	109.19	1	108.00	109.00	17	10,763	0.16%
2024/05/09	4	106.25	4	106.38	106.50	0	10,623	0.00%
2024/05/08	12	100.75	12	101.75	103.00	0	10,448	0.00%
2024/05/07	27	101.96	66	101.88	103.50	-39	10,350	-0.38%
2024/05/06	2	106.75	1	107.50	106.00	1	9,979	0.01%
2024/05/03	4	106.75	28	106.55	107.00	-24	9,902	-0.24%
2024/05/02	4	107.75	6	108.17	107.50	-2	9,780	-0.02%
2024/04/30	0	0.00	1	110.00	109.50	-1	9,739	-0.01%
2024/04/29	1	110.50	2	111.00	109.50	-1	9,674	-0.01%
2024/04/26	42	112.44	31	111.34	110.00	11	9,670	0.11%
2024/04/25	4.1	111.88	55	112.65	111.50	-50.9	9,490	-0.54%
2024/04/24	47	110.90	24	110.85	111.00	23	9,347	0.25%
2024/04/23	9	108.67	11	107.73	109.00	-2	9,238	-0.02%
2024/04/22	4	109.38	6.5	108.19	107.00	-2.5	9,079	-0.03%
2024/04/19	5	109.90	4	112.25	110.00	1	8,913	0.01%
2024/04/18	11.5	111.87	6	112.25	111.50	5.5	8,768	0.06%
2024/04/17	76	109.57	56	111.45	111.00	20	8,658	0.23%
2024/04/16	95	106.58	86.1	107.82	107.50	8.9	8,395	0.11%
2024/04/15	41	116.49	22	116.55	116.00	19	8,153	0.23%
2024/04/12	13	120.19	19	120.05	121.50	-6	8,020	-0.07%
2024/04/11	23	119.80	9	121.00	118.50	14	7,824	0.18%
2024/04/10	135	123.78	53.1	125.18	124.00	81.9	7,812	1.05%	大買/
2024/04/09	17	118.06	39	117.09	117.50	-22	7,233	-0.30%
2024/04/08	60	111.68	12	112.38	111.50	48	6,703	0.72%
2024/04/03	21.1	118.84	17	120.53	116.50	4.1	6,408	0.06%
2024/04/02	8	110.94	32.3	114.95	117.50	-24.3	5,728	-0.42%
2024/04/01	20.3	106.22	23	106.72	107.00	-2.7	5,015	-0.05%
2024/03/29	10	96.37	223.6	96.11	98.30	-213.6	4,421	-4.83%	大賣/鉅額交易
2024/03/28	0	0.00	96	89.44	89.40	-96	3,870	-2.48%
2024/03/27	1	84.90	98	84.60	84.60	-97	3,696	-2.62%
2024/03/26	1	85.00	0	0.00	85.70	1	3,698	0.03%
2024/03/25	69	85.44	0	0.00	84.80	69	3,635	1.90%
2024/03/21	1	84.80	0	0.00	84.80	1	3,620	0.03%
2024/03/20	2	83.25	0	0.00	83.00	2	3,635	0.06%
2024/03/19	1	83.60	0	0.00	83.50	1	3,659	0.03%
2024/03/14	0.1	81.40	1	82.00	81.90	-0.9	3,715	-0.02%
2024/03/13	2	81.95	0	0.00	81.50	2	3,729	0.05%
2024/03/12	2	83.60	0	0.00	83.40	2	3,729	0.05%
2024/03/11	30	84.84	0	0.00	84.50	30	3,817	0.79%
2024/03/07	2	89.65	1	91.10	88.70	1	3,762	0.03%
2024/03/05	2.3	90.87	0	0.00	91.10	2.3	3,734	0.06%
2024/03/04	0	0.00	1	90.90	90.80	-1	3,730	-0.03%
2024/03/01	61	91.32	0	0.00	90.60	61	3,747	1.63%
2024/02/29	53	86.99	0	0.00	89.20	53	3,722	1.42%
2024/02/27	1	89.80	0	0.00	86.00	1	3,707	0.03%
2024/02/23	0	0.00	1	89.80	88.90	-1	3,728	-0.03%
2024/02/22	12	90.75	7	90.30	89.70	5	3,735	0.13%
2024/02/20	114	91.00	44	91.11	91.10	70	3,790	1.85%	大買/
2024/02/19	11	95.93	9.1	95.65	92.80	1.9	3,790	0.05%
2024/02/16	15.1	93.69	8	94.90	94.80	7.1	3,690	0.19%
2024/02/15	12	90.53	12.1	90.08	91.00	-0.1	3,687	0.00%
2024/02/05	20	89.70	67	90.74	89.60	-47	3,690	-1.27%