券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 0 | 26.30 | 0 | 0.00 | 27.00 | 0 | 460 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 27.10 | 27.30 | -1 | 433 | -0.23% |
|
| 2024/10/22 | 0 | 0.00 | 4 | 26.64 | 27.10 | -4 | 408 | -0.98% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 26.35 | 26.25 | -1 | 383 | -0.26% |
|
| 2024/10/16 | 0.1 | 25.65 | 0 | 0.00 | 25.75 | 0.1 | 360 | 0.02% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 345 | -0.29% |
|
| 2024/10/11 | 1 | 26.20 | 6 | 25.78 | 25.85 | -5 | 322 | -1.55% |
|
| 2024/09/30 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 292 | 0.34% |
|
| 2024/09/23 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 284 | 0.35% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 24.00 | 23.90 | 0 | 285 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 25.00 | 24.45 | 0 | 285 | 0.00% |
|
| 2024/09/16 | 1 | 24.60 | 0 | 24.75 | 24.55 | 1 | 285 | 0.35% |
|
| 2024/09/11 | 0 | 24.70 | 0 | 25.20 | 24.70 | 0 | 284 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 0 | 24.90 | 24.55 | 0 | 270 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 24.85 | 24.80 | 0 | 266 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 25.00 | 24.50 | 0 | 264 | 0.00% |
|
| 2024/08/27 | 0 | 25.15 | 0 | 0.00 | 25.25 | 0 | 254 | 0.00% |
|
| 2024/08/26 | 0 | 25.20 | 0 | 0.00 | 25.35 | 0 | 250 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 6 | 26.60 | 25.90 | -6 | 232 | -2.59% |
|
| 2024/08/15 | 0 | 0.00 | 0.1 | 23.85 | 24.00 | -0.1 | 169 | -0.03% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 24.40 | 23.85 | -3 | 165 | -1.81% |
|
| 2024/08/13 | 3.1 | 24.06 | 1 | 24.95 | 24.35 | 2.1 | 157 | 1.31% |
|
| 2024/08/12 | 1 | 22.50 | 0 | 0.00 | 23.65 | 1 | 133 | 0.75% |
|
| 2024/07/17 | 2 | 23.78 | 0 | 0.00 | 23.70 | 2 | 122 | 1.63% |
|
| 2024/07/08 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 126 | 0.79% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 26.00 | 23.85 | 0 | 139 | -0.03% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 24.05 | 23.95 | 0 | 143 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 24.30 | 24.20 | -0.1 | 177 | -0.03% |
|
| 2024/06/03 | 0.1 | 23.80 | 0 | 0.00 | 24.00 | 0.1 | 191 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 24.35 | 23.65 | 0 | 288 | 0.00% |
|
| 2024/04/17 | 0 | 24.75 | 0 | 0.00 | 23.80 | 0 | 289 | 0.00% |
|
| 2024/04/03 | 0 | 24.15 | 0 | 0.00 | 23.85 | 0 | 301 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0.2 | 25.53 | 24.10 | -0.2 | 298 | -0.08% |
|
| 2024/03/27 | 0 | 25.95 | 0 | 0.00 | 24.35 | 0 | 298 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 24.95 | 24.90 | -0.2 | 307 | -0.07% |
|
| 2024/03/21 | 0.4 | 24.75 | 0 | 0.00 | 24.90 | 0.4 | 308 | 0.14% |
|
| 2024/03/12 | 0 | 25.70 | 0 | 0.00 | 25.60 | 0 | 299 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0.2 | 25.32 | 25.30 | -0.2 | 294 | -0.07% |
|
| 2024/03/01 | 0 | 0.00 | 0.5 | 25.45 | 25.25 | -0.5 | 295 | -0.16% |
|
| 2024/02/29 | 0.7 | 25.15 | 0 | 0.00 | 25.30 | 0.7 | 297 | 0.24% |
|
| 2024/02/23 | 2 | 25.53 | 0 | 0.00 | 25.45 | 2 | 302 | 0.66% |
|
| 2024/02/19 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 301 | 0.33% |
|
| 2024/02/02 | 0 | 25.42 | 0 | 0.00 | 25.10 | 0 | 307 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0.1 | 26.05 | 26.05 | -0.1 | 322 | -0.03% |
|
| 2024/01/19 | 0.1 | 26.60 | 0 | 0.00 | 26.80 | 0.1 | 330 | 0.03% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 26.78 | 26.75 | -2 | 315 | -0.63% |
|
| 2024/01/10 | 0 | 0.00 | 0.6 | 26.35 | 26.40 | -0.6 | 319 | -0.18% |
|
| 2024/01/09 | 0.6 | 26.10 | 0 | 0.00 | 26.30 | 0.6 | 319 | 0.18% |
|
| 2024/01/08 | 0 | 0.00 | 7 | 26.11 | 26.00 | -7 | 341 | -2.05% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 25.95 | 26.00 | -1 | 371 | -0.27% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 25.85 | 25.85 | -3 | 425 | -0.70% |
|
| 2024/01/02 | 0 | 0.00 | 15 | 25.71 | 25.85 | -15 | 565 | -2.65% |
|
| 2023/12/27 | 2 | 25.93 | 0 | 0.00 | 25.85 | 2 | 613 | 0.33% |
|
| 2023/12/22 | 3 | 26.15 | 0 | 0.00 | 26.20 | 3 | 634 | 0.47% |
|
| 2023/12/15 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 666 | 0.15% |
|
| 2023/12/13 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 677 | 0.15% |
|
| 2023/12/04 | 4 | 26.23 | 0 | 28.35 | 26.15 | 4 | 718 | 0.56% |
|
| 2023/11/21 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 754 | 0.13% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 26.25 | 26.00 | 0 | 776 | 0.00% |
|
| 2023/10/31 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 878 | 0.11% |
|
| 2023/10/27 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 863 | 0.12% |
|
| 2023/10/24 | 0 | 0.00 | 8 | 28.70 | 28.60 | -8 | 877 | -0.91% |
|
| 2023/10/16 | 0 | 28.20 | 0 | 0.00 | 28.65 | 0 | 901 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0.8 | 30.10 | 30.60 | -0.8 | 885 | -0.09% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 29.65 | 30.65 | -1 | 837 | -0.12% |
|
| 2023/10/06 | 1.8 | 29.08 | 1 | 28.00 | 28.20 | 0.8 | 761 | 0.11% |
|
| 2023/10/04 | 1 | 29.20 | 1 | 29.40 | 29.40 | 0 | 730 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 28.85 | 28.95 | -1 | 826 | -0.12% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 27.30 | 27.30 | 0 | 917 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0.3 | 27.25 | 27.20 | -0.3 | 911 | -0.04% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 27.20 | 27.20 | 0 | 912 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 27.20 | 27.15 | 0 | 915 | 0.00% |
|
| 2023/08/30 | 0.2 | 26.80 | 0 | 0.00 | 27.00 | 0.2 | 925 | 0.02% |
|
| 2023/08/29 | 0.2 | 26.85 | 0 | 0.00 | 27.00 | 0.2 | 947 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 27.03 | 27.05 | -3 | 943 | -0.32% |
|
| 2023/07/20 | 0 | 0.00 | 0.1 | 25.10 | 25.10 | -0.1 | 902 | -0.01% |
|
| 2023/07/19 | 0.1 | 24.45 | 0 | 0.00 | 24.60 | 0.1 | 893 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 34 | 24.50 | 25.05 | -34 | 907 | -3.75% |
|
| 2023/07/17 | 34 | 24.32 | 0 | 0.00 | 24.50 | 34 | 908 | 3.74% |
|
| 2023/07/12 | 0 | 0.00 | 15 | 23.60 | 23.30 | -15 | 962 | -1.56% |
|
| 2023/07/10 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 947 | 0.21% |
|
| 2023/07/06 | 1 | 28.65 | 0.9 | 28.65 | 28.85 | 0.1 | 879 | 0.01% |
|
| 2023/07/05 | 7.9 | 28.36 | 0 | 0.00 | 28.30 | 7.9 | 859 | 0.92% |
|
| 2023/07/04 | 4 | 28.40 | 0 | 0.00 | 28.35 | 4 | 872 | 0.46% |
|
| 2023/07/03 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 873 | 0.11% |
|
| 2023/06/30 | 1 | 28.20 | 0 | 0.00 | 28.40 | 1 | 867 | 0.12% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 27.95 | 27.85 | 0 | 1,051 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 27.95 | 27.95 | 0 | 1,115 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 27.80 | 27.80 | -4 | 1,123 | -0.36% |
|
| 2023/06/02 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 1,191 | 0.08% |
|
| 2023/05/25 | 1 | 27.35 | 0 | 0.00 | 27.40 | 1 | 1,218 | 0.08% |
|
| 2023/05/12 | 1 | 26.85 | 1 | 27.10 | 27.15 | 0 | 1,200 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 1,192 | -0.08% |
|
| 2023/05/09 | 4 | 27.45 | 0 | 0.00 | 27.50 | 4 | 1,185 | 0.34% |
|
| 2023/05/08 | 2 | 27.63 | 0 | 0.00 | 27.65 | 2 | 1,187 | 0.17% |
|
| 2023/04/25 | 0 | 0.00 | 4 | 27.60 | 27.60 | -4 | 1,185 | -0.34% |
|
| 2023/04/21 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 1,205 | 0.08% |
|
| 2023/04/20 | 3 | 28.77 | 0 | 0.00 | 28.35 | 3 | 1,201 | 0.25% |
|
| 2023/04/19 | 14 | 29.19 | 0 | 0.00 | 29.00 | 14 | 1,222 | 1.15% |
|
| 2023/04/17 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 1,226 | 0.08% |
|
| 2023/04/14 | 0 | 28.85 | 0 | 0.00 | 28.60 | 0 | 1,221 | 0.00% |
|
| 2023/04/12 | 0 | 29.15 | 5 | 29.03 | 28.95 | -5 | 1,206 | -0.41% |
|
| 2023/04/07 | 1 | 28.90 | 0 | 28.80 | 28.90 | 1 | 1,154 | 0.09% |
|
| 2023/03/30 | 1 | 27.20 | 0 | 0.00 | 27.55 | 1 | 1,098 | 0.09% |
|
| 2023/03/29 | 13 | 26.92 | 0 | 0.00 | 26.90 | 13 | 1,050 | 1.24% |
|
| 2023/03/01 | 5 | 27.90 | 0 | 0.00 | 27.85 | 5 | 1,007 | 0.50% |
|
| 2023/02/21 | 0 | 27.55 | 0 | 0.00 | 27.40 | 0 | 1,072 | 0.00% |
|
| 2023/02/14 | 3 | 26.92 | 0 | 0.00 | 26.90 | 3 | 1,493 | 0.20% |
|
| 2023/02/07 | 0 | 27.40 | 0 | 0.00 | 27.35 | 0 | 1,609 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 27.40 | 27.15 | 0 | 1,674 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 27.40 | 27.55 | 0 | 1,674 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 1,705 | -0.06% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 27.30 | 27.50 | -2 | 1,696 | -0.12% |
|
| 2022/12/09 | 0 | 0.00 | 0.1 | 25.77 | 25.75 | -0.1 | 2,822 | 0.00% |
|
| 2022/12/08 | 0.1 | 25.55 | 0 | 0.00 | 25.75 | 0.1 | 2,980 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 26.80 | 26.20 | -2 | 3,561 | -0.06% |
|
| 2022/11/24 | 3 | 27.05 | 1 | 26.90 | 27.05 | 2 | 3,555 | 0.06% |
|
| 2022/11/16 | 2 | 27.10 | 0 | 0.00 | 26.05 | 2 | 3,531 | 0.06% |
|
| 2022/11/15 | 1 | 27.60 | 1 | 28.30 | 28.30 | 0 | 3,484 | 0.00% |
|
| 2022/11/14 | 6 | 28.54 | 3.1 | 29.00 | 28.15 | 2.9 | 3,565 | 0.08% |
|
| 2022/11/11 | 0.1 | 29.12 | 0 | 0.00 | 31.25 | 0.1 | 3,537 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 0.3 | 25.95 | 26.05 | -0.3 | 3,485 | -0.01% |
|
| 2022/11/02 | 0.3 | 25.45 | 0 | 0.00 | 25.60 | 0.3 | 3,490 | 0.01% |
|
| 2022/09/30 | 0 | 0.00 | 0.1 | 28.50 | 29.20 | -0.1 | 4,022 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 22 | 31.75 | 30.80 | -22 | 3,798 | -0.58% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 33.57 | 35.80 | -1 | 3,526 | -0.03% |
|
| 2022/09/21 | 6 | 33.88 | 5 | 33.38 | 33.30 | 1 | 3,343 | 0.03% |
|
| 2022/09/20 | 2 | 34.00 | 0 | 0.00 | 34.10 | 2 | 3,267 | 0.06% |
|
| 2022/09/19 | 4 | 31.80 | 5 | 32.59 | 32.20 | -1 | 3,182 | -0.03% |
|
| 2022/09/16 | 1 | 32.25 | 7 | 32.70 | 32.25 | -6 | 3,125 | -0.19% |
|
| 2022/09/15 | 20 | 34.50 | 8 | 33.80 | 34.00 | 12 | 3,007 | 0.40% |
|
| 2022/09/14 | 41.1 | 34.32 | 26 | 33.44 | 35.00 | 15.1 | 2,843 | 0.53% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 31.38 | 33.55 | -2 | 2,513 | -0.08% |
|
| 2022/09/12 | 0 | 30.25 | 0 | 0.00 | 30.50 | 0 | 2,277 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 29.65 | 29.60 | -2 | 2,180 | -0.09% |
|
| 2022/09/01 | 1 | 29.10 | 0.3 | 29.10 | 29.05 | 0.7 | 2,175 | 0.03% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 29.30 | 29.40 | 0 | 2,199 | 0.00% |
|
| 2022/08/29 | 0.3 | 30.00 | 1 | 29.10 | 30.25 | -0.7 | 2,135 | -0.03% |
|
| 2022/08/26 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 2,059 | 0.05% |
|
| 2022/08/25 | 2 | 29.38 | 0 | 0.00 | 30.15 | 2 | 2,025 | 0.10% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 28.10 | 28.15 | -2 | 1,513 | -0.13% |
|
| 2022/08/10 | 2 | 27.80 | 0 | 0.00 | 29.20 | 2 | 1,463 | 0.14% |
|
| 2022/08/09 | 1 | 28.50 | 1 | 28.50 | 28.05 | 0 | 1,445 | 0.00% |
|
| 2022/08/01 | 4 | 30.95 | 4 | 30.00 | 30.00 | 0 | 1,172 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 0.6 | 28.93 | 30.45 | -0.6 | 1,015 | -0.06% |
|
| 2022/07/28 | 6.6 | 28.24 | 6 | 28.42 | 28.40 | 0.6 | 782 | 0.07% |
|
| 2022/07/27 | 3 | 28.25 | 3 | 27.65 | 28.50 | 0 | 690 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 24.95 | 26.25 | -1 | 388 | -0.26% |
|
| 2022/06/09 | 1 | 24.60 | 2 | 25.15 | 24.65 | -1 | 230 | -0.43% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 23.80 | 23.70 | -2 | 180 | -1.11% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 180 | -0.55% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 23.93 | 23.95 | -2 | 176 | -1.13% |
|
| 2022/04/20 | 0 | 21.90 | 0 | 0.00 | 21.35 | 0 | 149 | 0.00% |
|
| 2022/04/18 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 154 | 0.00% |
|
| 2022/04/14 | 0 | 20.85 | 0 | 0.00 | 20.55 | 0 | 159 | 0.00% |
|
| 2022/04/12 | 0 | 20.45 | 0 | 0.00 | 20.55 | 0 | 169 | 0.00% |
|
| 2022/03/15 | 0 | 23.15 | 0 | 0.00 | 22.95 | 0 | 290 | 0.00% |
|
| 2022/03/04 | 2 | 24.25 | 1 | 24.30 | 23.80 | 1 | 284 | 0.35% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 275 | -0.36% |
|
| 2022/01/11 | 2 | 23.53 | 0.2 | 23.65 | 23.40 | 1.8 | 285 | 0.65% |
|
| 2022/01/06 | 0 | 0.00 | 0.5 | 23.90 | 23.80 | -0.5 | 281 | -0.18% |
|
| 2022/01/05 | 2 | 24.05 | 0 | 0.00 | 23.85 | 2 | 281 | 0.71% |
|
| 2022/01/04 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 275 | 0.73% |
|
| 2022/01/03 | 0.7 | 25.70 | 0 | 0.00 | 25.10 | 0.7 | 260 | 0.25% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 24.48 | 25.20 | -4 | 191 | -2.09% |
|
| 2021/12/14 | 2 | 22.63 | 0 | 0.00 | 22.50 | 2 | 162 | 1.23% |
|
| 2021/11/19 | 0 | 0.00 | 0.2 | 22.90 | 22.80 | -0.2 | 199 | -0.08% |
|
| 2021/11/18 | 0.2 | 22.70 | 0 | 0.00 | 23.05 | 0.2 | 199 | 0.08% |
|
| 2021/11/02 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 248 | 0.81% |
|
| 2021/10/22 | 0 | 0.00 | 0.2 | 23.55 | 23.45 | -0.2 | 392 | -0.06% |
|
| 2021/10/18 | 0 | 0.00 | 0.1 | 24.85 | 24.85 | -0.1 | 396 | -0.03% |
|
| 2021/10/14 | 0 | 0.00 | 0 | 24.15 | 24.15 | 0 | 395 | -0.01% |
|
| 2021/10/08 | 0 | 0.00 | 0 | 24.50 | 24.50 | 0 | 395 | 0.00% |
|
| 2021/10/07 | 0 | 24.14 | 0 | 0.00 | 24.50 | 0 | 398 | 0.01% |
|
| 2021/10/04 | 0.4 | 24.70 | 0 | 0.00 | 24.65 | 0.4 | 403 | 0.09% |
|
| 2021/09/30 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 405 | 0.25% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 24.80 | 24.60 | -1 | 598 | -0.17% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 578 | -0.17% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 21.95 | 22.55 | -1 | 581 | -0.17% |
|
| 2021/08/20 | 2 | 21.28 | 0 | 0.00 | 21.35 | 2 | 583 | 0.34% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 21.35 | 21.05 | -2 | 583 | -0.34% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 580 | -0.34% |
|
| 2021/08/12 | 5 | 23.05 | 5 | 23.15 | 23.15 | 0 | 576 | 0.00% |
|
| 2021/08/05 | 2 | 26.80 | 7 | 27.51 | 27.05 | -5 | 590 | -0.85% |
|
| 2021/08/04 | 7 | 26.91 | 6 | 26.58 | 27.05 | 1 | 543 | 0.18% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 488 | -0.20% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 24.40 | 24.75 | -1 | 495 | -0.20% |
|
| 2021/07/27 | 9 | 24.66 | 5 | 24.83 | 24.60 | 4 | 525 | 0.76% |
|
| 2021/07/02 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 944 | 0.11% |
|
| 2021/06/25 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 836 | 0.12% |
|
| 2021/06/22 | 4 | 24.31 | 0 | 0.00 | 23.95 | 4 | 861 | 0.46% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 26.50 | 26.50 | -4 | 1,087 | -0.37% |
|
| 2021/04/28 | 4 | 31.35 | 0 | 0.00 | 30.65 | 4 | 950 | 0.42% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 28.50 | 28.60 | 0 | 670 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0.2 | 28.39 | 28.60 | -0.2 | 603 | -0.03% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 28.39 | 28.45 | 0 | 596 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 27.15 | 27.05 | -5 | 786 | -0.64% |
|
| 2020/12/11 | 5 | 27.00 | 0 | 0.00 | 27.10 | 5 | 948 | 0.53% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 2,024 | -0.10% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 27.25 | 27.25 | 0 | 1,906 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 1,887 | -0.05% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 29.55 | 29.70 | -2 | 1,733 | -0.12% |
|
| 2020/09/04 | 2 | 31.65 | 6 | 31.00 | 31.90 | -4 | 1,517 | -0.26% |
|
| 2020/09/03 | 1 | 32.45 | 2 | 32.68 | 32.45 | -1 | 1,453 | -0.07% |
|
| 2020/09/02 | 2 | 28.75 | 0 | 0.00 | 31.00 | 2 | 1,139 | 0.18% |
|
| 2020/09/01 | 6 | 29.10 | 0 | 0.00 | 28.20 | 6 | 1,026 | 0.58% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 27.50 | 27.75 | -10 | 816 | -1.23% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 754 | -0.26% |
|
| 2020/08/25 | 10 | 24.50 | 0 | 0.00 | 25.45 | 10 | 786 | 1.27% |
|
| 2020/08/24 | 1 | 23.90 | 11 | 24.06 | 24.20 | -10 | 720 | -1.39% |
|
| 2020/08/21 | 10 | 22.65 | 0 | 0.00 | 22.70 | 10 | 682 | 1.47% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 533 | -0.37% |
|
| 2020/07/24 | 5 | 20.00 | 10 | 19.80 | 19.65 | -5 | 598 | -0.84% |
|
| 2020/07/22 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 627 | 0.32% |
|
| 2020/06/11 | 0 | 0.00 | 0 | 20.10 | 19.80 | 0 | 514 | 0.00% |
|
| 2020/06/05 | 3 | 20.20 | 0 | 0.00 | 20.20 | 3 | 535 | 0.56% |
|
| 2020/06/04 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 537 | 0.37% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 18.70 | 18.85 | -1 | 460 | -0.22% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 18.85 | 18.70 | -1 | 475 | -0.21% |
|
| 2020/05/08 | 1 | 18.90 | 0 | 0.00 | 18.70 | 1 | 398 | 0.25% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 18.35 | 18.95 | -5 | 383 | -1.30% |
|
| 2020/04/30 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 350 | 1.43% |
|
| 2020/04/29 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 351 | 0.28% |
|
| 2020/04/28 | 3 | 17.25 | 3 | 17.35 | 18.10 | 0 | 347 | 0.00% |
|
| 2020/04/07 | 0 | 15.95 | 0 | 0.00 | 15.80 | 0 | 314 | 0.00% |
|
| 2020/03/30 | 4 | 15.03 | 4 | 15.25 | 15.45 | 0 | 313 | 0.00% |
|
| 2020/03/25 | 1 | 15.40 | 1 | 15.75 | 15.90 | 0 | 306 | 0.00% |
|
| 2020/02/25 | 0 | 24.70 | 0 | 0.00 | 22.85 | 0 | 217 | 0.00% |
|
| 2020/02/03 | 5 | 20.70 | 5 | 21.10 | 21.50 | 0 | 216 | 0.00% |
|
| 2019/12/25 | 5 | 25.50 | 10 | 25.42 | 25.30 | -5 | 225 | -2.22% |
|
| 2019/12/17 | 5 | 26.10 | 0 | 0.00 | 25.85 | 5 | 225 | 2.22% |
|
| 2019/12/02 | 0 | 0.00 | 0 | 25.90 | 25.60 | 0 | 246 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 25.40 | 25.50 | -5 | 254 | -1.97% |
|
| 2019/11/08 | 0 | 0.00 | 0 | 27.25 | 27.25 | 0 | 254 | 0.00% |
|
| 2019/09/20 | 5 | 27.05 | 5 | 27.20 | 27.25 | 0 | 316 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 28.13 | 28.10 | -10 | 304 | -3.29% |
|
| 2019/08/30 | 10 | 27.76 | 0 | 0.00 | 27.80 | 10 | 301 | 3.32% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 29.15 | 29.15 | -3 | 271 | -1.11% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 28.80 | 28.35 | -2 | 271 | -0.74% |
|
| 2019/08/05 | 5 | 29.20 | 0 | 0.00 | 28.90 | 5 | 273 | 1.83% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 29.40 | 29.60 | -1 | 274 | -0.36% |
|
| 2019/07/09 | 0 | 0.00 | 10 | 29.01 | 29.00 | -10 | 342 | -2.92% |
|
| 2019/07/05 | 10 | 28.30 | 0 | 0.00 | 28.60 | 10 | 341 | 2.93% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 26.60 | 27.25 | -3 | 1,012 | -0.30% |
|
| 2019/06/10 | 3 | 26.20 | 0 | 0.00 | 26.30 | 3 | 1,006 | 0.30% |
|
| 2019/06/06 | 0 | 0.00 | 5 | 26.25 | 26.30 | -5 | 1,006 | -0.50% |
|
| 2019/05/23 | 0 | 0.00 | 10 | 26.28 | 26.25 | -10 | 1,085 | -0.92% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 27.35 | 27.15 | -3 | 1,136 | -0.26% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 30.50 | 30.65 | -5 | 1,116 | -0.45% |
|
| 2019/04/22 | 0 | 0.00 | 0 | 30.80 | 30.80 | 0 | 1,108 | 0.00% |
|
| 2019/04/15 | 0 | 32.00 | 0 | 0.00 | 30.45 | 0 | 1,064 | 0.00% |
|
| 2019/04/11 | 1 | 31.15 | 0 | 0.00 | 30.70 | 1 | 1,055 | 0.09% |
|
| 2019/04/10 | 3 | 31.65 | 0 | 0.00 | 31.00 | 3 | 1,045 | 0.29% |
|
| 2019/04/09 | 2 | 32.05 | 2 | 32.40 | 31.55 | 0 | 1,033 | 0.00% |
|
| 2019/04/08 | 12 | 31.92 | 0 | 0.00 | 31.85 | 12 | 1,022 | 1.17% |
|
| 2019/04/03 | 3 | 31.95 | 1 | 32.30 | 31.75 | 2 | 1,003 | 0.20% |
|
| 2019/04/02 | 3 | 31.37 | 14 | 31.44 | 31.25 | -11 | 978 | -1.12% |
|
| 2019/04/01 | 20 | 32.45 | 0 | 0.00 | 31.60 | 20 | 956 | 2.09% |
|
| 2019/03/29 | 9 | 32.91 | 1 | 33.65 | 32.60 | 8 | 917 | 0.87% |
|
| 2019/03/28 | 4 | 32.11 | 28 | 32.21 | 33.40 | -24 | 738 | -3.25% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 603 | -0.17% |
|
| 2019/03/25 | 1 | 29.75 | 0 | 0.00 | 29.55 | 1 | 594 | 0.17% |
|
| 2019/03/22 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 583 | 0.17% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 30.85 | 30.60 | -1 | 558 | -0.18% |
|
| 2019/03/20 | 3 | 30.30 | 0 | 0.00 | 30.30 | 3 | 527 | 0.57% |
|
| 2019/03/19 | 2 | 30.80 | 0 | 0.00 | 30.10 | 2 | 500 | 0.40% |
|
| 2019/03/13 | 0 | 0.00 | 11 | 27.55 | 27.45 | -11 | 384 | -2.86% |
|
| 2019/03/04 | 0 | 28.15 | 0 | 0.00 | 28.15 | 0 | 423 | 0.00% |
|
| 2019/02/25 | 0 | 29.00 | 0 | 0.00 | 28.30 | 0 | 364 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 27.65 | 28.65 | -1 | 340 | -0.29% |
|
| 2019/02/14 | 2 | 27.60 | 0 | 0.00 | 27.35 | 2 | 333 | 0.60% |
|
| 2019/02/13 | 10 | 27.44 | 0 | 0.00 | 27.50 | 10 | 350 | 2.85% |
|
| 2019/01/29 | 0 | 26.95 | 0 | 0.00 | 26.70 | 0 | 401 | 0.00% |
|
| 2019/01/28 | 0 | 27.40 | 0 | 0.00 | 27.15 | 0 | 402 | 0.00% |
|
| 2019/01/25 | 0 | 27.05 | 0 | 0.00 | 27.10 | 0 | 410 | 0.00% |
|
| 2019/01/24 | 0 | 27.30 | 0 | 0.00 | 27.05 | 0 | 413 | 0.00% |
|
| 2019/01/22 | 0 | 26.80 | 0 | 0.00 | 27.00 | 0 | 419 | 0.00% |
|
| 2019/01/21 | 1 | 27.45 | 0 | 0.00 | 27.70 | 1 | 413 | 0.24% |
|
| 2019/01/14 | 0 | 0.00 | 4 | 25.48 | 25.30 | -4 | 412 | -0.97% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 731 | -0.27% |
|
| 2018/12/03 | 2 | 28.95 | 0 | 0.00 | 29.05 | 2 | 866 | 0.23% |
|
| 2018/11/02 | 0 | 0.00 | 15 | 25.20 | 25.30 | -15 | 1,300 | -1.15% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 26.10 | 26.00 | -2 | 1,352 | -0.15% |
|
| 2018/10/19 | 1 | 25.05 | 0 | 0.00 | 25.35 | 1 | 1,351 | 0.07% |
|
| 2018/10/18 | 1 | 26.15 | 0 | 0.00 | 26.00 | 1 | 1,343 | 0.07% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 26.88 | 26.45 | -2 | 1,344 | -0.15% |
|
| 2018/10/16 | 2 | 25.65 | 0 | 0.00 | 26.00 | 2 | 1,349 | 0.15% |
|
| 2018/10/05 | 5 | 30.90 | 0 | 0.00 | 30.55 | 5 | 1,308 | 0.38% |
|
| 2018/09/28 | 0 | 0.00 | 5 | 33.84 | 33.95 | -5 | 1,250 | -0.40% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 33.80 | 34.00 | -1 | 1,230 | -0.08% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 35.95 | 36.80 | -2 | 1,143 | -0.17% |
|
| 2018/09/03 | 3 | 41.65 | 0 | 0.00 | 40.85 | 3 | 1,042 | 0.29% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 42.15 | 42.20 | -1 | 1,027 | -0.10% |
|
| 2018/08/27 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 946 | 0.11% |
|
| 2018/08/22 | 2 | 40.20 | 2 | 39.50 | 38.75 | 0 | 858 | 0.00% |
|
| 2018/08/16 | 1 | 35.80 | 0 | 0.00 | 36.50 | 1 | 738 | 0.14% |
|
| 2018/08/15 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 741 | 0.13% |
|
| 2018/08/13 | 2 | 36.50 | 0 | 0.00 | 35.95 | 2 | 739 | 0.27% |
|
| 2018/08/09 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 741 | 0.13% |
|
| 2018/07/30 | 10 | 39.10 | 0 | 0.00 | 38.80 | 10 | 820 | 1.22% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 37.60 | 38.65 | -1 | 845 | -0.12% |
|
| 2018/07/03 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 869 | 0.12% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 36.10 | 36.05 | -2 | 870 | -0.23% |
|
| 2018/06/29 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 878 | 0.23% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 36.15 | 36.05 | -5 | 915 | -0.55% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 38.60 | 41.00 | -1 | 962 | -0.10% |
|
| 2018/06/04 | 1 | 37.00 | 0 | 0.00 | 36.65 | 1 | 873 | 0.11% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 37.55 | 37.70 | -1 | 948 | -0.11% |
|
| 2018/05/15 | 1 | 34.60 | 2 | 35.20 | 35.70 | -1 | 1,080 | -0.09% |
|
| 2018/05/09 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 1,128 | 0.09% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 37.23 | 37.05 | -2 | 1,121 | -0.18% |
|
| 2018/05/04 | 2 | 34.95 | 0 | 0.00 | 34.70 | 2 | 1,096 | 0.18% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 1,117 | -0.09% |
|
| 2018/04/30 | 2 | 35.98 | 2 | 36.13 | 35.80 | 0 | 1,158 | 0.00% |
|
| 2018/04/26 | 2 | 33.98 | 0 | 0.00 | 33.55 | 2 | 1,259 | 0.16% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 36.15 | 35.75 | -2 | 1,265 | -0.16% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 37.45 | 37.50 | -3 | 1,582 | -0.19% |
|
| 2018/04/09 | 0 | 40.75 | 0 | 0.00 | 39.75 | 0 | 1,908 | 0.00% |
|
| 2018/03/23 | 1 | 41.10 | 2 | 40.90 | 41.25 | -1 | 1,922 | -0.05% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 1,980 | -0.05% |
|
| 2018/03/12 | 0 | 43.30 | 0 | 0.00 | 42.80 | 0 | 1,974 | 0.00% |
|
| 2018/03/09 | 2 | 42.80 | 0 | 0.00 | 42.85 | 2 | 1,987 | 0.10% |
|
| 2018/03/07 | 1 | 43.35 | 0 | 0.00 | 42.80 | 1 | 2,010 | 0.05% |
|
| 2018/03/06 | 1 | 43.35 | 1 | 44.10 | 43.85 | 0 | 2,009 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 41.45 | 41.70 | -2 | 2,065 | -0.10% |
|
| 2018/02/22 | 3 | 41.78 | 0 | 0.00 | 41.90 | 3 | 2,149 | 0.14% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 38.10 | 38.15 | -1 | 2,147 | -0.05% |
|
| 2018/02/09 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 2,150 | 0.05% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 41.38 | 41.00 | -4 | 2,218 | -0.18% |
|
| 2018/02/02 | 1 | 46.85 | 0 | 0.00 | 46.30 | 1 | 2,206 | 0.05% |
|
| 2018/01/30 | 0 | 0.00 | 20 | 46.39 | 46.30 | -20 | 2,300 | -0.87% |
|
| 2018/01/23 | 2 | 46.70 | 0 | 0.00 | 45.15 | 2 | 2,461 | 0.08% |
|
| 2018/01/22 | 3 | 45.55 | 3 | 45.40 | 45.50 | 0 | 2,554 | 0.00% |
|
| 2018/01/15 | 3 | 49.47 | 3 | 49.33 | 48.45 | 0 | 2,568 | 0.00% |
|
| 2018/01/12 | 2 | 50.35 | 0 | 0.00 | 50.90 | 2 | 2,504 | 0.08% |
|
| 2018/01/11 | 7 | 51.89 | 13 | 51.40 | 50.40 | -6 | 2,466 | -0.24% |
|
| 2018/01/10 | 6 | 57.47 | 16 | 57.04 | 55.90 | -10 | 2,318 | -0.43% |
|
| 2018/01/09 | 3 | 56.60 | 10 | 57.36 | 56.80 | -7 | 2,311 | -0.30% |
|
| 2018/01/08 | 10 | 57.84 | 3 | 59.40 | 57.50 | 7 | 2,326 | 0.30% |
|
| 2018/01/05 | 27 | 58.70 | 19 | 59.28 | 58.80 | 8 | 2,343 | 0.34% |
|
| 2018/01/03 | 1 | 54.90 | 0 | 0.00 | 54.70 | 1 | 2,266 | 0.04% |
|