立端 (6245)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
91.6
漲跌
▲1.3
漲幅
+1.44%
成交量
480張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	90.30	89.50	0	314	-0.01%
2024/11/14	0	88.10	0	0.00	88.00	0	336	0.01%
2024/11/08	0	0.00	0	93.20	91.00	0	350	0.00%
2024/11/05	0	89.00	0	0.00	88.60	0	354	0.00%
2024/10/29	1	90.80	0	0.00	90.70	1	404	0.25%
2024/10/28	1	91.60	0	0.00	91.40	1	404	0.25%
2024/10/23	0	0.00	0	93.20	92.70	0	426	0.00%
2024/10/04	0	0.00	1	88.80	88.60	-1	529	-0.19%
2024/10/01	0	89.00	1.2	88.67	89.10	-1.2	537	-0.23%
2024/09/26	0	0.00	0.4	90.60	90.40	-0.4	549	-0.08%
2024/09/16	0.1	90.10	0	0.00	90.60	0.1	577	0.02%
2024/09/12	0.6	89.60	0	0.00	90.10	0.6	598	0.09%
2024/09/10	0	89.00	0	0.00	87.30	0	610	0.00%
2024/09/04	2	92.80	0	0.00	92.80	2	640	0.31%
2024/08/30	0	0.00	1	95.30	95.50	-1	716	-0.14%
2024/08/20	3	98.27	0	0.00	98.00	3	967	0.31%
2024/08/13	0	0.00	0	93.30	94.30	0	957	0.00%
2024/08/06	0	80.90	0	0.00	84.80	0	983	0.00%
2024/08/05	0	86.60	0	0.00	84.50	0	968	0.00%
2024/08/02	0	94.00	0	0.00	93.70	0	950	0.00%
2024/07/29	0	93.00	0	0.00	92.10	0	954	0.00%
2024/07/22	0	0.00	0	97.20	96.20	0	945	0.00%
2024/07/19	0	99.40	0	0.00	99.30	0	937	0.00%
2024/07/16	0	0.00	0	100.50	100.00	0	927	0.00%
2024/07/15	0	0.00	0	101.00	100.50	0	935	0.00%
2024/07/12	0	0.00	1	100.50	102.00	-1	927	-0.11%
2024/07/11	0	0.00	3	101.98	101.50	-3	919	-0.33%
2024/07/09	0	0.00	1.2	97.37	96.70	-1.2	924	-0.13%
2024/07/03	0	0.00	1	97.10	97.20	-1	979	-0.10%
2024/06/26	0	95.50	0	0.00	95.20	0	1,009	0.00%
2024/06/24	0	0.00	46	96.80	96.70	-46	1,015	-4.53%
2024/06/19	1	98.80	0	0.00	98.30	1	1,034	0.10%
2024/06/13	1.6	95.97	2	98.20	98.00	-0.5	1,041	-0.04%
2024/06/11	0	95.77	0	0.00	95.00	0	1,030	0.00%
2024/06/07	18	97.93	0	0.00	97.90	18	1,022	1.76%
2024/06/05	30	97.88	0	0.00	97.30	30	1,013	2.96%
2024/06/04	0.2	105.50	5	109.00	100.00	-4.8	993	-0.48%
2024/06/03	0	0.00	0	102.50	102.50	0	836	0.00%
2024/05/31	1	94.10	6	94.20	93.60	-5	901	-0.55%
2024/05/30	0	94.80	0	0.00	94.10	0	953	0.00%
2024/05/23	1	94.50	0	0.00	94.30	1	1,187	0.08%
2024/05/16	0	91.90	0	0.00	92.30	0	1,315	0.00%
2024/05/15	0.1	92.42	0	0.00	91.90	0.1	1,353	0.00%
2024/05/13	1	89.50	4	89.20	90.80	-3	1,468	-0.20%
2024/05/10	0	0.00	1	94.30	94.20	-1	1,476	-0.07%
2024/05/07	0	0.00	2	94.60	95.70	-2	1,513	-0.13%
2024/04/30	3.1	95.57	0	0.00	95.40	3.1	1,738	0.18%
2024/04/26	1	94.80	0	0.00	93.80	1	1,801	0.06%
2024/04/22	0	0.00	1	92.40	92.00	-1	1,989	-0.05%
2024/04/19	0	92.00	0	0.00	92.50	0	2,044	0.00%
2024/04/18	0.1	95.70	0	0.00	95.30	0.1	2,059	0.00%
2024/04/16	1	93.01	0	0.00	92.90	1	2,145	0.05%
2024/04/15	0.5	99.00	0	0.00	98.20	0.5	2,123	0.02%
2024/04/12	0	0.00	1	99.70	99.70	-1	2,125	-0.05%
2024/04/09	1	98.10	8	98.10	98.00	-7	2,100	-0.33%
2024/04/02	1.1	101.45	0	0.00	100.50	1.1	2,104	0.05%
2024/03/28	0	0.00	4	100.50	100.00	-4	2,158	-0.19%
2024/03/26	1.1	101.14	2	102.00	101.00	-0.9	2,193	-0.04%
2024/03/25	3	103.50	0	0.00	104.00	3	2,241	0.13%
2024/03/22	0.1	101.50	2	101.00	101.50	-1.9	2,251	-0.08%
2024/03/21	6	103.50	0	0.00	102.50	6	2,262	0.27%
2024/03/20	0.1	102.50	0	0.00	102.00	0.1	2,319	0.00%
2024/03/18	0.1	100.50	0	0.00	100.50	0.1	2,335	0.00%
2024/03/14	0.1	101.00	2	100.50	101.00	-1.9	2,401	-0.08%
2024/03/13	0	0.00	2	101.00	100.50	-2	2,454	-0.08%
2024/03/07	3	101.67	0	0.00	100.00	3	2,718	0.11%
2024/03/06	3.1	105.32	0	0.00	104.00	3.1	2,753	0.11%
2024/03/01	0	0.00	0.1	106.50	106.00	-0.1	2,882	0.00%
2024/02/29	3	104.50	0	0.00	105.00	3	3,013	0.10%
2024/02/27	0.1	108.25	0.2	107.00	105.00	-0.1	3,200	0.00%
2024/02/26	1.2	105.17	2	105.00	105.50	-0.8	3,287	-0.02%
2024/02/23	1	107.50	0	0.00	105.50	1	3,380	0.03%
2024/02/20	2.1	105.02	1	105.50	105.00	1.1	3,346	0.03%
2024/02/19	0.1	103.00	0	0.00	103.00	0.1	3,369	0.00%
2024/02/15	3.1	104.03	0	0.00	104.00	3.1	3,330	0.09%
2024/02/05	1.1	113.64	0	0.00	114.50	1.1	3,237	0.03%
2024/02/02	0	0.00	2	117.00	116.00	-2	3,225	-0.06%
2024/02/01	0	0.00	4	115.50	116.50	-4	3,194	-0.13%
2024/01/29	2	115.50	0	0.00	115.50	2	3,179	0.06%
2024/01/25	10	114.60	10	117.05	113.50	0	3,124	0.00%
2024/01/19	1	114.00	0	0.00	114.00	1	2,902	0.03%
2024/01/18	2	113.49	0	0.00	112.50	2	2,886	0.07%
2024/01/16	5	116.80	1	117.00	116.00	4	2,768	0.14%
2024/01/15	0	0.00	1	113.50	117.50	-1	2,708	-0.04%
2024/01/12	1	113.00	1	114.00	111.50	0	2,656	0.00%
2024/01/11	4.5	112.44	3	113.17	113.50	1.5	2,632	0.06%
2024/01/09	0	0.00	3	108.00	108.00	-3	2,565	-0.12%
2024/01/04	0	0.00	0.2	109.00	109.00	-0.2	2,568	-0.01%
2023/12/28	0	0.00	4	113.50	112.00	-4	2,552	-0.16%
2023/12/27	0	0.00	1	114.50	113.00	-1	2,550	-0.04%
2023/12/26	1	114.00	1	114.00	114.00	0	2,547	0.00%
2023/12/22	0	0.00	0	113.00	113.00	0	2,495	0.00%
2023/12/21	8	113.63	0.2	112.50	111.50	7.8	2,494	0.31%
2023/12/20	0	0.00	3	112.00	115.50	-3	2,469	-0.12%
2023/12/19	0.2	109.00	0	0.00	110.50	0.2	2,414	0.01%
2023/12/15	0	0.00	2	114.50	109.50	-2	2,396	-0.08%
2023/12/13	0.1	113.50	0	0.00	113.50	0.1	2,327	0.00%
2023/12/12	5.1	114.51	6.9	114.73	113.50	-1.8	2,326	-0.08%
2023/12/11	2	113.50	0	0.00	113.50	2	2,314	0.09%
2023/12/08	0.9	116.50	1	116.50	117.00	-0.1	2,291	-0.01%
2023/12/07	0	0.00	0.8	112.50	112.50	-0.8	2,257	-0.04%
2023/12/06	5	118.70	4	116.50	116.00	1	2,255	0.04%
2023/12/05	3	116.00	0	0.00	115.00	3	2,192	0.14%
2023/12/04	2	119.25	5	120.20	117.00	-3	2,151	-0.14%
2023/12/01	4	119.88	0	0.00	122.50	4	2,050	0.20%
2023/11/29	1	115.50	0	0.00	115.50	1	1,915	0.05%
2023/11/28	1.8	115.32	7	114.43	115.50	-5.2	1,830	-0.28%
2023/11/27	3	105.83	1	106.00	107.00	2	1,681	0.12%
2023/11/24	6	117.00	9	116.11	115.50	-3	1,506	-0.20%
2023/11/23	9	112.44	0	0.00	113.00	9	1,322	0.68%
2023/11/22	13	108.27	0	0.00	108.50	13	1,130	1.15%
2023/11/16	1	98.17	0	0.00	97.90	1	1,021	0.10%
2023/10/31	1	89.30	0	0.00	89.00	1	1,279	0.08%
2023/10/30	1	90.80	1	91.20	90.50	0	1,331	0.00%
2023/10/27	3	90.20	1	91.20	91.30	2	1,368	0.15%
2023/10/19	0	0.00	0	90.60	91.50	0	1,657	0.00%
2023/10/12	0	0.00	1	91.40	91.60	-1	1,854	-0.05%
2023/09/19	1	99.00	0	0.00	96.90	1	2,418	0.04%
2023/09/18	2	96.50	2	97.40	97.50	0	2,443	0.00%
2023/09/13	1	92.80	1	93.90	93.80	0	2,517	0.00%
2023/09/12	0	0.00	0.4	94.27	92.90	-0.4	2,572	-0.02%
2023/09/11	1	96.10	0	0.00	95.60	1	2,670	0.04%
2023/09/07	0.1	103.00	0	0.00	102.50	0.1	2,885	0.00%
2023/09/06	1	109.50	0	0.00	109.50	1	2,922	0.03%
2023/08/23	0	0.00	1	106.00	105.50	-1	3,373	-0.03%
2023/08/15	1	104.50	0	0.00	105.00	1	4,464	0.02%
2023/08/11	0	108.00	0	0.00	105.50	0	4,626	0.00%
2023/08/08	1	110.50	1	112.00	110.50	0	4,779	0.00%
2023/08/01	0.1	115.50	0	0.00	114.00	0.1	5,107	0.00%
2023/07/31	0	0.00	1	115.00	116.00	-1	5,348	-0.02%
2023/07/27	0.2	119.00	0.4	120.00	118.00	-0.2	5,330	0.00%
2023/07/26	0.2	119.50	0.2	121.50	118.00	0	5,319	0.00%
2023/07/20	1	116.00	0	0.00	116.50	1	5,311	0.02%
2023/07/18	0.1	114.00	0	0.00	113.50	0.1	5,334	0.00%
2023/07/14	3.3	116.33	4	116.50	116.00	-0.7	5,361	-0.01%
2023/07/13	2	118.00	0.3	120.00	117.50	1.7	5,314	0.03%
2023/07/12	1	109.50	0	0.00	111.00	1	5,185	0.02%
2023/07/04	0.2	112.25	1	112.00	111.50	-0.8	5,491	-0.01%
2023/07/03	1	110.50	0	0.00	111.00	1	5,480	0.02%
2023/06/30	0.1	112.50	0.3	112.00	112.00	-0.2	5,522	0.00%
2023/06/28	0	0.00	2	108.00	106.00	-2	5,605	-0.04%
2023/06/27	0	0.00	2	108.00	107.00	-2	5,712	-0.04%
2023/06/26	1.1	109.94	3	108.50	108.50	-1.9	5,791	-0.03%
2023/06/21	0.2	111.50	0.3	113.50	111.00	-0.1	6,010	0.00%
2023/06/15	2.1	113.83	0	0.00	113.00	2.1	6,208	0.03%
2023/06/14	1.1	112.09	0	0.00	111.50	1.1	6,122	0.02%
2023/06/13	3.1	114.97	0	0.00	113.50	3.1	6,098	0.05%
2023/06/12	1	115.01	0	0.00	115.00	1	5,970	0.02%
2023/06/09	2	127.00	1	127.50	127.50	1	5,959	0.02%
2023/06/08	5	126.50	0	0.00	125.00	5	6,092	0.08%
2023/06/02	0	0.00	0.3	134.00	134.50	-0.3	6,235	0.00%
2023/06/01	0	135.00	1	135.00	134.50	-1	6,334	-0.02%
2023/05/31	7	138.86	7	135.93	136.50	0	6,562	0.00%
2023/05/30	5	135.90	5	134.40	136.00	0	6,538	0.00%
2023/05/29	1	133.50	1	134.00	135.50	0	6,546	0.00%
2023/05/26	5.3	128.12	4	129.75	128.00	1.3	6,556	0.02%
2023/05/25	10	129.00	10	130.70	129.00	0	6,500	0.00%
2023/05/24	20	135.30	20.3	135.21	135.00	-0.3	6,491	0.00%
2023/05/23	3	138.50	3	140.50	140.50	0	6,518	0.00%
2023/05/22	0	0.00	2.2	128.08	128.50	-2.2	6,536	-0.03%
2023/05/19	5	126.10	5	126.20	125.00	0	6,667	0.00%
2023/05/18	0.3	123.00	2	123.00	124.00	-1.7	6,598	-0.03%
2023/05/17	25.1	120.90	23	120.74	121.00	2.1	6,515	0.03%
2023/05/16	3	121.00	3	119.50	119.50	0	6,503	0.00%
2023/05/15	6	118.00	6	118.75	118.00	0	6,578	0.00%
2023/05/12	0	0.00	5	120.00	120.50	-5	6,623	-0.08%
2023/05/11	14	115.57	15	116.93	116.00	-1	6,731	-0.01%
2023/05/10	5	118.50	0	0.00	116.00	5	6,737	0.07%
2023/05/09	10	114.10	12	114.67	114.00	-2	6,671	-0.03%
2023/05/08	7	116.86	7	116.50	117.00	0	6,753	0.00%
2023/05/05	3	114.00	6	115.50	115.50	-3	6,788	-0.04%
2023/05/04	2	106.75	1	107.00	107.00	1	6,558	0.02%
2023/04/26	1	98.60	0	0.00	100.00	1	6,776	0.01%
2023/04/20	1	106.50	0	0.00	103.00	1	7,300	0.01%
2023/04/19	3	109.00	0	0.00	108.00	3	7,251	0.04%
2023/04/14	6	111.50	6	109.00	111.50	0	7,313	0.00%
2023/04/13	0	0.00	2	109.50	109.50	-2	7,258	-0.03%
2023/04/12	1	110.50	1	111.00	111.00	0	7,245	0.00%
2023/04/11	4	111.00	1	112.00	109.50	3	7,162	0.04%
2023/04/07	1	122.50	1	121.50	122.00	0	7,009	0.00%
2023/03/31	0	0.00	1	121.50	121.50	-1	7,121	-0.01%
2023/03/30	1	122.50	0	0.00	121.50	1	7,218	0.01%
2023/03/29	1	119.00	0	0.00	119.00	1	7,197	0.01%
2023/03/28	9	117.72	9	121.00	118.00	0	7,243	0.00%
2023/03/27	37	121.97	37	121.78	121.50	0	7,148	0.00%
2023/03/24	11	124.64	11	125.55	123.50	0	7,102	0.00%
2023/03/22	1	115.50	1	113.50	115.50	0	6,781	0.00%
2023/03/20	0	0.00	1.5	114.33	113.50	-1.5	6,866	-0.02%
2023/03/17	1	110.00	3	110.83	111.50	-2	6,950	-0.03%
2023/03/15	1	112.00	2	112.25	111.50	-1	7,091	-0.01%
2023/03/13	1	105.00	0	0.00	108.50	1	7,206	0.01%
2023/03/10	2	114.25	2.2	116.08	114.50	-0.2	7,204	0.00%
2023/03/09	2	120.00	2	120.00	120.00	0	7,305	0.00%
2023/03/08	0.2	120.50	0	0.00	119.00	0.2	7,505	0.00%
2023/03/07	5	119.80	6	119.33	121.00	-1	7,613	-0.01%
2023/03/06	15	119.53	13	121.23	119.50	2	7,701	0.03%
2023/03/03	3	118.00	7	118.64	123.00	-4	7,598	-0.05%
2023/03/02	1	116.00	0	0.00	116.50	1	7,411	0.01%
2023/03/01	7	112.29	6	110.25	113.00	1	7,452	0.01%
2023/02/24	10	110.10	9	111.72	109.50	1	7,558	0.01%
2023/02/23	5	113.80	7	111.79	114.50	-2	7,718	-0.03%
2023/02/22	14.1	111.84	14	110.50	111.50	0.1	7,996	0.00%
2023/02/21	1	117.50	1	119.00	116.50	0	8,003	0.00%
2023/02/20	14	115.86	14	115.00	116.50	0	7,857	0.00%
2023/02/17	3	114.50	0	0.00	114.50	3	7,569	0.04%
2023/02/16	2.4	106.13	1.1	105.50	105.50	1.3	7,339	0.02%
2023/02/14	11	102.77	11	102.50	103.00	0	7,344	0.00%
2023/02/13	2	105.50	3	106.17	106.00	-1	7,332	-0.01%
2023/02/10	4	106.13	3	103.50	102.50	1	7,218	0.01%
2023/02/09	4	105.38	4.2	106.60	105.00	-0.2	7,140	0.00%
2023/02/08	1.3	100.00	34	98.74	101.00	-32.7	6,972	-0.47%
2023/02/06	19	95.73	45	95.72	95.20	-26	6,859	-0.38%
2023/02/03	0	0.00	1.3	95.07	101.00	-1.3	6,762	-0.02%
2023/02/01	1	92.30	1	93.10	93.00	0	6,598	0.00%
2023/01/31	1.6	92.66	1	94.40	91.80	0.6	6,593	0.01%
2023/01/30	1.2	94.03	1	94.00	94.00	0.2	6,533	0.00%
2023/01/16	4.2	95.83	4	95.30	95.00	0.2	6,463	0.00%
2023/01/13	46.3	95.75	36	98.54	94.60	10.3	6,363	0.16%
2023/01/12	8.1	102.75	8	102.81	102.00	0.1	6,240	0.00%
2023/01/11	2	98.35	2	98.10	99.40	0	5,981	0.00%
2023/01/05	50	93.10	0	0.00	92.60	50	5,834	0.86%
2022/12/27	30	94.72	16	94.46	94.70	14	5,810	0.24%
2022/12/26	39	91.57	8	92.31	92.20	31	5,797	0.53%
2022/12/23	56	93.86	56	97.08	91.80	0	5,778	0.00%
2022/12/22	2	99.30	2	104.00	98.80	0	5,663	0.00%
2022/12/20	0	0.00	5	105.00	98.90	-5	5,497	-0.09%
2022/12/19	1	103.00	38	99.66	103.00	-37	5,431	-0.68%
2022/12/16	0	0.00	1	102.50	100.50	-1	5,478	-0.02%
2022/12/15	2.5	104.60	2	103.00	103.50	0.5	5,444	0.01%
2022/12/14	0.5	101.00	0	0.00	102.00	0.5	5,405	0.01%
2022/12/12	0	0.00	0.9	99.84	99.50	-0.9	5,320	-0.02%
2022/12/09	1	108.50	1	105.00	108.00	0	5,286	0.00%
2022/12/07	0	0.00	5	107.80	104.00	-5	5,599	-0.09%
2022/12/06	3	108.83	1	110.00	108.00	2	5,553	0.04%
2022/12/05	4	106.00	4	104.50	105.50	0	5,455	0.00%
2022/12/02	0.5	103.00	7	100.93	104.00	-6.5	5,360	-0.12%
2022/12/01	17.4	97.59	15	94.82	96.60	2.4	5,216	0.05%
2022/11/30	16	93.78	18	93.51	95.50	-2	5,065	-0.04%
2022/11/28	3	88.30	3	89.00	88.00	0	4,669	0.00%
2022/11/25	0	0.00	1	87.00	87.10	-1	4,512	-0.02%
2022/11/24	0	0.00	4	87.00	87.30	-4	4,485	-0.09%
2022/11/23	9	87.43	8	86.78	87.90	1	4,449	0.02%
2022/11/22	2	86.70	3	88.40	87.50	-1	4,354	-0.02%
2022/11/21	13	85.38	9	85.06	87.90	4	4,194	0.10%
2022/11/18	0	0.00	0.2	80.17	82.80	-0.2	3,949	-0.01%
2022/11/17	0	0.00	6	76.07	76.30	-6	3,643	-0.16%
2022/11/09	13	68.66	13	68.52	68.80	0	3,394	0.00%
2022/11/04	15	68.39	16	67.31	67.50	-1	3,560	-0.03%
2022/11/03	1	67.00	0	0.00	67.50	1	3,585	0.03%
2022/11/02	0	0.00	10	67.30	67.10	-10	3,596	-0.28%
2022/10/21	0	0.00	3	59.87	59.10	-3	4,099	-0.07%
2022/10/20	6	58.83	3	58.27	59.10	3	4,100	0.07%
2022/10/19	0	0.00	6	63.08	62.10	-6	4,054	-0.15%
2022/10/13	5	56.54	1	55.00	54.90	4	4,010	0.10%
2022/10/06	2	60.80	0	0.00	61.10	2	4,147	0.05%
2022/10/05	9	62.50	1.2	60.80	60.80	7.8	4,214	0.19%
2022/10/04	2.2	62.55	0	0.00	63.00	2.2	4,203	0.05%
2022/09/19	0	0.00	1.9	72.00	71.70	-1.9	5,296	-0.04%
2022/09/16	5.1	76.08	5	77.54	75.10	0.1	5,300	0.00%
2022/09/15	84.9	78.67	84	78.69	78.30	0.9	5,221	0.02%
2022/09/14	7.1	75.91	7	76.31	78.30	0.1	4,970	0.00%
2022/09/01	1	69.00	1	68.80	68.50	0	5,238	0.00%
2022/08/30	0	0.00	1	67.60	68.60	-1	5,209	-0.02%
2022/08/29	1	66.70	0	0.00	66.70	1	5,164	0.02%
2022/08/18	0	0.00	1	70.80	71.70	-1	4,926	-0.02%
2022/08/17	1	71.50	0	0.00	71.30	1	4,878	0.02%
2022/08/12	22	70.56	21	70.63	70.20	1	4,665	0.02%
2022/08/11	0	0.00	1	73.00	72.70	-1	4,531	-0.02%
2022/08/09	7	70.97	8	70.14	71.30	-1	4,340	-0.02%
2022/08/05	3	70.33	2	70.20	70.50	1	4,228	0.02%
2022/08/03	52	69.58	52	71.56	69.90	0	4,116	0.00%
2022/08/02	0	0.00	1	69.00	72.00	-1	3,918	-0.03%
2022/08/01	1	70.10	2	70.50	70.40	-1	3,737	-0.03%
2022/07/29	1	68.30	0	0.00	68.30	1	3,585	0.03%
2022/07/27	0	0.00	3	64.00	66.30	-3	3,487	-0.09%
2022/07/26	1	65.40	1	65.50	65.00	0	3,444	0.00%
2022/07/25	1	67.00	0	0.00	67.40	1	3,408	0.03%
2022/07/22	1	66.50	2	66.30	66.50	-1	3,385	-0.03%
2022/07/21	3	65.47	5	65.34	65.80	-2	3,363	-0.06%
2022/07/20	1	67.40	0	0.00	65.40	1	3,343	0.03%
2022/07/18	4	66.78	0	0.00	67.10	4	3,272	0.12%
2022/07/15	2	67.60	2	67.20	67.10	0	3,219	0.00%
2022/07/14	0	0.00	0.8	67.30	67.30	-0.8	3,143	-0.03%
2022/07/13	0	0.00	0.1	64.00	64.00	-0.1	3,073	0.00%
2022/07/11	0	0.00	0	64.30	64.20	0	3,067	0.00%
2022/07/08	1	63.10	11	63.02	63.60	-10.1	3,064	-0.33%
2022/07/07	1	62.80	1	61.50	63.20	0	2,994	0.00%
2022/07/06	1	59.80	0	0.00	60.20	1	2,936	0.03%
2022/07/05	10	64.80	10	63.22	65.30	0	2,842	0.00%
2022/07/01	13	63.81	3	67.17	62.10	10	2,648	0.38%
2022/06/30	14	68.35	10	68.18	69.00	4	2,468	0.16%
2022/06/29	13	69.75	19	69.28	69.60	-6	2,278	-0.26%
2022/06/28	5	65.10	0	0.00	66.50	5	1,841	0.27%
2022/06/24	2	60.90	2	59.80	59.60	0	1,528	0.00%
2022/06/23	0	0.00	2	57.50	57.90	-2	1,477	-0.14%
2022/06/22	1.9	56.30	0	0.00	56.70	1.9	1,454	0.13%
2022/06/21	0.1	58.70	0	0.00	59.10	0.1	1,435	0.01%
2022/06/15	22	63.91	22	65.01	64.00	0	1,309	0.00%
2022/06/10	0	0.00	4	63.40	63.60	-4	825	-0.48%
2022/06/08	0	0.00	0.6	57.20	56.50	-0.6	654	-0.09%
2022/06/02	0	0.00	0.3	55.30	55.20	-0.3	648	-0.05%
2022/05/27	0.8	51.60	0.1	52.10	51.80	0.7	607	0.11%
2022/05/26	0	0.00	0.2	52.00	51.90	-0.2	607	-0.03%
2022/05/25	0.3	51.40	0	0.00	51.80	0.3	608	0.05%
2022/05/13	0	0.00	0	55.90	51.80	0	565	0.00%
2022/05/09	0	54.60	0	0.00	54.80	0	529	0.00%
2022/04/26	1	57.20	1	58.10	57.50	0	486	0.00%
2022/04/21	1	61.00	1	61.70	61.50	0	451	0.00%
2022/04/20	1	60.30	0	0.00	60.90	1	436	0.23%
2022/04/19	1	59.50	0	0.00	59.90	1	403	0.25%
2022/04/18	3	61.60	9	61.83	59.10	-6	378	-1.59%
2022/04/15	0	0.00	1	58.90	60.00	-1	298	-0.34%
2022/04/14	0	0.00	4	59.80	59.60	-4	261	-1.53%
2022/03/31	0	0.00	1	55.70	55.40	-1	245	-0.41%
2022/03/30	0	0.00	1	55.40	55.30	-1	256	-0.39%
2022/03/25	0	0.00	4	55.40	55.60	-4	257	-1.55%
2022/03/23	1	54.80	0	0.00	55.40	1	256	0.39%
2022/03/04	0	53.10	0	0.00	53.60	0	271	0.00%
2022/03/02	0	0.00	0.2	53.20	53.20	-0.2	275	-0.08%
2022/03/01	0.2	52.46	0	0.00	52.80	0.2	276	0.08%
2022/02/17	0	0.00	0.1	54.50	54.50	-0.1	276	-0.04%
2022/02/16	0.1	52.80	0	0.00	53.20	0.1	275	0.04%
2022/02/09	0	0.00	0.1	54.80	54.50	-0.1	295	-0.02%
2022/02/08	0.1	53.30	0	0.00	54.20	0.1	298	0.02%
2022/01/05	0	0.00	2	56.60	56.30	-2	298	-0.69%
2021/12/27	2	55.90	0	55.30	55.10	2	272	0.72%
2021/12/24	0	0.00	6	55.70	55.50	-6	270	-2.22%
2021/12/23	0.1	53.80	0	0.00	54.20	0.1	256	0.04%
2021/12/15	2	53.60	0	0.00	53.70	2	251	0.80%
2021/11/12	10	50.80	0	0.00	50.40	10	310	3.22%
2021/11/11	6	51.10	0	0.00	51.20	6	310	1.93%
2021/11/10	14	50.81	0	0.00	51.50	14	312	4.48%
2021/09/15	0	0.00	2	48.55	48.80	-2	358	-0.56%
2021/09/06	2	49.30	0	0.00	49.45	2	336	0.59%
2021/09/02	1	49.65	0	0.00	49.25	1	344	0.29%
2021/06/28	0	59.80	0	0.00	59.80	0	895	0.00%
2021/06/25	0	60.00	0	0.00	59.60	0	918	0.00%
2021/06/24	0	0.00	1	60.60	60.50	-1	950	-0.11%
2021/06/03	0	0.00	0.1	60.90	60.50	-0.1	1,027	-0.01%
2021/05/17	1	54.60	0	0.00	52.10	1	1,019	0.10%
2021/05/13	1	57.10	0	0.00	57.70	1	996	0.10%
2021/05/12	0	0.00	20	57.03	59.20	-20	982	-2.04%
2021/05/07	20	65.20	93	65.34	64.50	-73	931	-7.83%
2021/04/13	106	69.70	62	69.15	68.50	44	960	4.58%	大買/
2021/04/06	0	0.00	31	69.91	69.80	-31	1,031	-3.01%
2021/04/01	31	68.47	0	0.00	68.60	31	977	3.17%
2021/03/31	30	67.76	0	0.00	67.80	30	961	3.12%
2021/03/30	10	68.30	0	0.00	68.30	10	949	1.05%
2021/03/29	10	68.70	0	0.00	69.00	10	929	1.08%
2021/01/18	0	0.00	4	67.75	68.20	-4	1,308	-0.31%
2021/01/14	0	0.00	1	70.40	70.40	-1	1,281	-0.08%
2021/01/13	1	69.50	0	0.00	70.20	1	1,274	0.08%
2021/01/08	1	71.60	0	0.00	71.80	1	1,242	0.08%
2021/01/07	0	0.00	1	74.10	73.00	-1	1,229	-0.08%
2021/01/05	1	74.20	1	75.20	74.60	0	1,188	0.00%
2021/01/04	1	72.50	0	0.00	72.50	1	1,112	0.09%
2020/12/28	0	0.00	1	68.80	67.80	-1	1,037	-0.10%
2020/12/23	0	0.00	1	68.80	67.70	-1	1,019	-0.10%
2020/12/22	1	68.60	0	0.00	68.80	1	1,022	0.10%
2020/12/21	2	68.90	0	0.00	69.00	2	1,011	0.20%
2020/12/18	0	0.00	8	68.73	68.80	-8	983	-0.81%
2020/12/11	0.9	64.18	0	0.00	65.40	0.9	963	0.10%
2020/12/10	1	65.60	0	0.00	66.00	1	967	0.10%
2020/12/09	4	65.18	0	0.00	66.00	4	970	0.41%
2020/12/08	6	66.02	0	0.00	65.80	6	981	0.61%
2020/12/03	0	0.00	1	65.70	65.60	-1	969	-0.10%
2020/12/02	0	0.00	1	66.20	66.40	-1	964	-0.10%
2020/11/26	0	0.00	1	69.80	69.30	-1	937	-0.11%
2020/11/12	1	71.60	0	0.00	69.80	1	961	0.10%
2020/11/10	1	69.70	0	0.00	69.90	1	938	0.11%
2020/11/09	1	70.50	0	0.00	70.80	1	910	0.11%
2020/08/31	0	0.00	1	56.00	55.90	-1	705	-0.14%
2020/08/20	0	0.00	1	54.60	55.10	-1	745	-0.13%
2020/08/19	2	60.50	0	0.00	58.80	2	725	0.28%
2020/08/06	0	0.00	1	58.50	57.10	-1	586	-0.17%
2020/07/31	1	57.50	0	0.00	57.50	1	604	0.17%
2020/07/13	7	62.67	7	62.43	62.50	0	693	0.00%
2020/07/08	0	0.00	3	63.10	62.60	-3	701	-0.43%
2020/07/07	3	62.80	0	0.00	62.40	3	697	0.43%
2020/05/12	10	56.65	10	56.80	57.10	0	932	0.00%
2020/02/26	0	0.00	0.2	62.60	63.00	-0.2	732	-0.03%
2020/02/18	0	0.00	2	62.60	62.40	-2	733	-0.27%
2020/02/13	1	61.10	9	60.06	60.00	-8	708	-1.13%
2020/02/12	0	0.00	9	60.60	60.20	-9	701	-1.28%
2020/02/03	0	0.00	20	50.13	50.60	-20	708	-2.82%
2020/01/30	0	0.00	5	60.60	57.60	-5	691	-0.72%
2020/01/13	0	0.00	0.2	63.10	63.10	-0.2	802	-0.02%
2020/01/06	0	0.00	1	65.60	65.10	-1	876	-0.11%
2020/01/02	5	69.20	0	0.00	67.80	5	887	0.56%
2019/12/31	5	68.60	5	68.50	68.50	0	874	0.00%
2019/12/20	0	0.00	50	65.73	66.10	-50	910	-5.49%
2019/12/18	4	66.30	0	0.00	66.20	4	976	0.41%
2019/12/11	50	65.65	0	0.00	65.30	50	1,087	4.60%
2019/11/25	1	63.80	1	63.90	64.00	0	1,266	0.00%
2019/11/20	0	0.00	1	63.60	62.80	-1	1,347	-0.07%
2019/11/19	1	64.80	1	65.20	64.20	0	1,425	0.00%
2019/11/04	1	68.80	0	0.00	68.30	1	1,731	0.06%
2019/10/24	1	71.20	2	70.70	70.40	-1	1,943	-0.05%
2019/10/22	2	74.30	0	0.00	72.10	2	1,998	0.10%
2019/10/14	5	69.16	0	0.00	69.10	5	1,984	0.25%
2019/10/04	0	0.00	5	71.20	70.90	-5	2,017	-0.25%
2019/09/23	1	72.70	5	73.10	74.00	-4	2,268	-0.18%
2019/09/20	1	71.80	3	72.53	71.40	-2	2,230	-0.09%
2019/09/19	0.7	70.60	1	70.80	71.00	-0.3	2,216	-0.01%
2019/09/18	0	0.00	2	70.10	70.00	-2	2,205	-0.09%
2019/09/17	2	68.20	0	0.00	68.00	2	2,173	0.09%
2019/09/16	0	0.00	5	70.10	69.30	-5	2,211	-0.23%
2019/09/12	3	71.00	3	72.30	70.50	0	2,221	0.00%
2019/09/09	3	70.60	0	0.00	69.50	3	2,231	0.13%
2019/09/06	2	70.70	1	71.40	71.10	1	2,219	0.05%
2019/09/05	3	71.00	0	0.00	70.90	3	2,208	0.14%
2019/09/04	2	72.10	0	0.00	72.20	2	2,205	0.09%
2019/09/02	1	74.10	1	74.60	74.10	0	2,229	0.00%
2019/08/30	0	0.00	1	74.10	73.70	-1	2,219	-0.05%
2019/08/29	0	0.00	2	73.75	72.90	-2	2,206	-0.09%
2019/08/28	2	74.55	0	0.00	73.10	2	2,219	0.09%
2019/08/27	30	75.37	74	74.82	74.90	-44	2,218	-1.98%
2019/08/26	71	75.07	1	75.00	74.10	70	2,254	3.10%
2019/08/23	13	75.31	10	74.70	73.80	3	2,233	0.13%
2019/08/22	5	75.00	10	76.80	75.00	-5	2,229	-0.22%
2019/08/21	5	74.40	67	74.64	73.50	-62	2,165	-2.86%
2019/08/20	86	73.05	30	72.00	73.80	56	2,092	2.68%
2019/08/16	0	0.00	1	67.50	66.70	-1	1,937	-0.05%
2019/08/15	5	66.42	31	66.94	66.90	-26	1,942	-1.34%
2019/08/14	0	0.00	4	68.98	68.60	-4	1,941	-0.21%
2019/08/12	3	66.83	3	66.80	67.00	0	1,924	0.00%
2019/08/08	1	67.10	0	0.00	67.40	1	1,923	0.05%
2019/08/07	0.2	67.50	0	0.00	67.10	0.2	1,929	0.01%
2019/08/05	32	69.98	2	69.55	68.60	30	1,960	1.53%
2019/08/02	2	76.80	5	76.00	76.70	-3	2,024	-0.15%
2019/08/01	10	78.60	6	78.67	77.90	4	2,031	0.20%
2019/07/31	0	0.00	5	78.10	78.50	-5	2,020	-0.25%
2019/07/30	8	76.61	2	77.30	76.40	6	2,035	0.29%
2019/07/29	1	78.30	9	80.07	79.20	-8	2,029	-0.39%
2019/07/26	3.1	76.61	6	76.50	78.10	-2.9	1,955	-0.15%
2019/07/25	6	77.40	3	76.63	77.30	3	1,941	0.15%
2019/07/24	7	74.97	5	75.30	74.60	2	1,903	0.11%
2019/07/22	5	73.90	2	73.30	73.50	3	1,936	0.15%
2019/07/17	2	71.70	0	0.00	71.50	2	2,022	0.10%
2019/07/16	3	75.10	1	76.00	74.30	2	2,011	0.10%
2019/07/15	1	75.50	1	76.00	75.40	0	2,041	0.00%
2019/07/12	0	0.00	2	76.30	75.50	-2	2,104	-0.10%
2019/07/11	8	74.99	7	76.06	74.80	1	2,116	0.05%
2019/07/09	0	0.00	2	76.15	76.20	-2	2,181	-0.09%
2019/07/08	1	75.40	0	0.00	75.60	1	2,316	0.04%
2019/07/05	5	76.84	0	0.00	76.90	5	2,377	0.21%
2019/07/04	0	0.00	10	76.91	77.90	-10	2,415	-0.41%
2019/07/03	10	75.61	2	76.80	74.00	8	2,343	0.34%
2019/07/02	2	72.40	2	74.20	75.20	0	2,362	0.00%
2019/07/01	0	0.00	2	74.30	73.10	-2	2,482	-0.08%
2019/06/27	0	0.00	2	71.80	71.80	-2	2,496	-0.08%
2019/06/25	2	70.00	0	0.00	69.90	2	2,736	0.07%
2019/06/21	3	75.17	3	75.63	72.20	0	2,805	0.00%
2019/06/20	0	0.00	4	73.45	73.90	-4	2,775	-0.14%
2019/06/19	0	0.00	2	73.00	72.50	-2	2,770	-0.07%
2019/06/12	0	0.00	4	72.35	72.40	-4	2,941	-0.14%
2019/06/10	0	0.00	2	67.15	70.90	-2	3,066	-0.07%
2019/06/06	4	66.23	1	66.90	66.20	3	3,181	0.09%
2019/06/04	4	70.05	0	0.00	69.80	4	3,348	0.12%
2019/06/03	0	0.00	5	72.42	72.10	-5	3,438	-0.15%
2019/05/31	5	74.62	8	74.46	73.60	-3	3,460	-0.09%
2019/05/30	0	0.00	1	71.30	71.00	-1	3,472	-0.03%
2019/05/29	9	72.00	1	71.80	71.10	8	3,561	0.22%
2019/05/23	2	69.70	1	70.50	69.30	1	3,975	0.03%
2019/05/22	0	0.00	2	72.30	71.50	-2	4,006	-0.05%
2019/05/20	0	0.00	2	70.50	68.60	-2	4,008	-0.05%
2019/05/17	0	0.00	2	70.60	70.00	-2	4,025	-0.05%
2019/05/15	0	0.00	5	69.40	70.40	-5	4,025	-0.12%
2019/05/14	1	68.90	0	0.00	68.90	1	4,017	0.02%
2019/05/13	0	0.00	2	67.35	67.10	-2	4,012	-0.05%
2019/05/10	1	67.30	1	67.00	67.20	0	4,006	0.00%
2019/05/09	8	68.40	61	69.28	68.60	-53	3,943	-1.34%
2019/05/08	2	71.00	0	0.00	71.50	2	3,928	0.05%
2019/05/07	0	0.00	8	73.21	73.50	-8	3,947	-0.20%
2019/05/06	15	72.53	0	0.00	70.80	15	3,970	0.38%
2019/05/02	7	77.73	17	78.14	76.90	-10	4,075	-0.25%
2019/04/29	27	77.37	0	0.00	75.60	27	4,117	0.66%
2019/04/26	24	80.98	0	0.00	78.90	24	4,137	0.58%
2019/04/25	17	82.42	5	83.50	81.90	12	4,152	0.29%
2019/04/24	2	82.20	1	82.70	82.00	1	4,242	0.02%
2019/04/23	10	82.00	4	82.40	83.00	6	4,269	0.14%
2019/04/19	0	0.00	1	81.90	79.50	-1	4,188	-0.02%
2019/04/18	5	80.90	0	0.00	80.80	5	4,174	0.12%
2019/04/17	2	85.10	0	0.00	84.60	2	4,136	0.05%
2019/04/16	5	87.02	5	87.94	85.00	0	4,098	0.00%
2019/04/12	4	84.70	9	85.43	86.30	-5	3,989	-0.13%
2019/04/11	0	0.00	7	83.93	83.30	-7	3,825	-0.18%
2019/04/10	4	82.70	3	82.80	81.90	1	3,736	0.03%
2019/04/09	2	82.50	0	0.00	82.60	2	3,648	0.05%
2019/04/08	5	84.38	4	84.80	82.40	1	3,617	0.03%
2019/04/03	37	82.59	30	82.65	82.00	7	3,522	0.20%
2019/04/02	11	77.12	1	78.20	78.10	10	3,355	0.30%
2019/04/01	1	78.70	0	0.00	77.00	1	3,325	0.03%
2019/03/29	10	79.09	12	80.22	78.50	-2	3,291	-0.06%
2019/03/28	10	76.41	18	77.09	77.80	-8	3,115	-0.26%
2019/03/26	1	73.80	17	72.79	71.60	-16	2,962	-0.54%
2019/03/25	10	73.95	28	74.10	74.40	-18	2,929	-0.61%
2019/03/22	2	76.25	0	0.00	76.40	2	2,886	0.07%
2019/03/21	10	78.20	7	78.37	77.50	3	2,863	0.10%
2019/03/20	8	76.73	2	76.00	75.70	6	2,778	0.22%
2019/03/19	4	76.50	2	77.60	76.90	2	2,753	0.07%
2019/03/14	0	0.00	1	78.40	76.80	-1	2,604	-0.04%
2019/03/13	8	79.03	0	0.00	76.80	8	2,534	0.32%
2019/03/12	34	77.34	15	78.33	79.00	19	2,429	0.78%
2019/03/11	0	0.00	11	72.93	76.00	-11	2,275	-0.48%
2019/03/08	5	67.98	4	70.05	69.10	1	2,148	0.05%
2019/03/07	15	71.07	18	70.68	67.50	-3	2,064	-0.15%
2019/03/06	15	70.31	8	70.30	69.90	7	1,953	0.36%
2019/03/05	4	69.55	0	0.00	69.50	4	1,915	0.21%
2019/03/04	10	73.20	0	0.00	72.30	10	1,844	0.54%
2019/02/27	0	0.00	8	75.19	76.90	-8	1,744	-0.46%
2019/02/26	20	72.55	15	72.94	72.80	5	1,609	0.31%
2019/02/25	2	70.50	10	70.34	73.20	-8	1,463	-0.55%
2019/02/22	15	67.74	14	66.69	66.60	1	1,359	0.07%
2019/02/21	14	62.33	21	62.26	63.50	-7	1,225	-0.57%
2019/02/19	4	59.30	1	59.40	59.30	3	1,158	0.26%
2019/02/18	4	59.75	2	60.70	60.60	2	1,134	0.18%
2019/02/15	8	61.64	0	0.00	60.70	8	1,097	0.73%
2019/02/14	1	61.30	2	62.70	61.70	-1	1,066	-0.09%
2019/02/13	0	0.00	1	61.00	61.50	-1	1,055	-0.09%
2019/02/12	1	61.50	0	0.00	62.00	1	1,040	0.10%
2019/02/11	5	61.36	11	61.42	62.00	-6	1,026	-0.58%
2019/01/30	3	60.73	3	60.27	60.00	0	996	0.00%
2019/01/29	9	60.89	9	60.94	60.40	0	969	0.00%
2019/01/28	11	61.65	5	62.06	62.30	6	942	0.64%
2019/01/25	3	60.60	12	61.78	62.30	-9	905	-0.99%
2019/01/24	21	60.20	9	59.88	60.50	12	852	1.41%
2019/01/22	5	56.44	3	57.13	56.90	2	708	0.28%
2019/01/21	2	56.05	4	56.80	56.90	-2	667	-0.30%
2019/01/18	3	55.27	3	55.83	56.10	0	621	0.00%
2019/01/17	3	54.57	1	55.10	55.10	2	566	0.35%
2019/01/16	1	55.10	1	54.60	55.10	0	524	0.00%
2019/01/11	0	0.00	0	48.35	48.50	0	347	-0.01%
2019/01/10	0	0.00	1	49.00	48.90	-1	342	-0.29%
2018/11/01	1	38.35	1	39.15	39.40	0	453	0.00%
2018/08/03	0	0.00	6	46.45	46.70	-6	428	-1.40%
2018/06/22	0	0.00	1	47.90	47.80	-1	503	-0.20%
2018/06/21	0	0.00	1	48.05	48.10	-1	500	-0.20%
2018/06/20	1	49.00	0	0.00	48.25	1	498	0.20%
2018/06/13	1	49.40	0	0.00	48.90	1	485	0.21%
2018/06/12	3	50.07	2	50.95	49.10	1	476	0.21%
2018/06/11	2	48.38	1	48.05	49.35	1	444	0.23%
2018/06/01	1	47.00	0	0.00	46.70	1	397	0.25%
2018/04/16	0	0.00	1	44.45	44.45	-1	458	-0.22%
2018/03/30	0	0.00	5	44.90	45.65	-5	589	-0.85%
2018/03/26	5	43.50	0	0.00	43.55	5	613	0.81%
2018/02/21	0	0.00	1	41.30	41.60	-1	1,526	-0.07%
2018/02/09	1	41.00	0	0.00	41.00	1	1,531	0.07%
2018/02/01	0	0.00	5	43.60	43.55	-5	1,525	-0.33%
2018/01/17	0	0.00	1	46.80	46.80	-1	1,479	-0.07%
2018/01/05	0	0.00	2	47.65	47.10	-2	1,463	-0.14%
2018/01/04	1	46.20	1	47.55	48.20	0	1,441	0.00%