九齊 (6494)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
64.9
漲跌
▼2.8
漲幅
-4.14%
成交量
197張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	67.70	0	0.00	67.70	1	469	0.21%
2024/04/16	1	66.60	0	0.00	66.70	1	472	0.21%
2024/04/15	1	69.50	0	0.00	69.00	1	475	0.21%
2024/04/11	0	0.00	11	70.73	70.50	-11	485	-2.27%
2024/04/09	0	0.00	0	70.70	70.40	0	486	0.00%
2024/04/02	0	0.00	0	72.80	72.60	0	489	0.00%
2024/04/01	0	72.40	0	0.00	72.30	0	509	0.00%
2024/03/27	0	0.00	1	72.30	71.80	-1	509	-0.20%
2024/03/26	0	74.90	1	74.30	71.50	-1	505	-0.20%
2024/03/25	0	0.00	2	72.80	73.50	-2	502	-0.40%
2024/03/22	0	74.00	0	0.00	72.20	0	506	0.00%
2024/03/21	0	72.90	0	0.00	72.20	0	512	0.00%
2024/03/18	0	73.10	0	0.00	73.40	0	521	0.00%
2024/03/13	1	75.00	0	0.00	75.00	1	535	0.19%
2024/03/07	0	0.00	5	87.00	84.60	-5	590	-0.85%
2024/03/05	0	82.10	0	0.00	83.50	0	602	0.00%
2024/02/27	4	88.53	4	92.03	88.70	0	784	0.00%
2024/02/21	0	0.00	0	87.50	87.80	0	842	0.00%
2024/02/15	0	87.50	4	87.43	87.50	-4	877	-0.45%
2024/02/05	7	79.03	0	0.00	79.60	7	848	0.83%
2024/02/01	1	81.90	0	0.00	81.60	1	868	0.12%
2024/01/31	1	82.80	0	0.00	81.40	1	865	0.12%
2024/01/30	3	79.00	0	0.00	81.40	3	862	0.35%
2024/01/23	0	77.00	0	0.00	76.70	0	828	0.00%
2024/01/11	0	0.00	0	78.35	78.90	0	969	0.00%
2024/01/10	2	77.75	2	79.40	79.20	0	967	0.00%
2023/12/20	0	0.00	1	79.30	79.70	-1	911	-0.11%
2023/12/19	0	0.00	2	78.35	79.00	-2	910	-0.22%
2023/12/18	10	81.20	0	0.00	80.70	10	904	1.11%
2023/12/13	1	85.50	0	0.00	83.70	1	887	0.11%
2023/11/29	15	90.69	2.1	93.14	92.50	12.9	730	1.77%
2023/11/28	0	0.00	3	88.73	88.80	-3	613	-0.49%
2023/11/23	0	0.00	0.7	77.10	77.10	-0.7	498	-0.14%
2023/11/22	0.1	79.60	1	79.50	79.70	-0.9	453	-0.20%
2023/11/15	5	75.80	0	0.00	73.90	5	375	1.33%
2023/11/02	1	64.80	0	0.00	64.80	1	245	0.41%
2023/10/26	0	0.00	10	65.70	65.50	-10	234	-4.26%
2023/10/24	2	68.90	0	0.00	69.30	2	212	0.94%
2023/10/23	2	70.65	1	68.60	69.40	1	201	0.50%
2023/10/20	11	69.58	0	0.00	68.80	11	175	6.27%
2023/09/06	0	63.00	0	0.00	63.20	0	123	0.00%
2023/08/02	0	0.00	1	58.10	58.10	-1	140	-0.71%
2023/07/28	0	0.00	2	59.50	59.50	-2	140	-1.43%
2023/07/18	1	60.50	0	0.00	60.50	1	144	0.69%
2023/06/19	0	0.00	1	71.00	70.70	-1	165	-0.60%
2023/06/16	0	0.00	0	70.80	71.00	0	166	0.00%
2023/06/14	1	70.00	0	0.00	70.20	1	169	0.59%
2023/05/26	0	0.00	32	67.50	67.10	-32	200	-16.00%
2023/05/04	1	70.00	0	0.00	70.00	1	291	0.34%
2023/04/28	6	69.42	0	0.00	69.60	6	329	1.82%
2023/04/27	10	68.70	0	0.00	68.60	10	329	3.04%
2023/04/25	0	0.00	2	68.30	68.20	-2	327	-0.61%
2023/04/21	2	73.15	0	0.00	71.80	2	322	0.62%
2023/04/19	15	77.27	0	0.00	76.60	15	317	4.72%
2023/04/11	0	0.00	0	79.90	78.90	0	306	0.00%
2023/04/10	0	0.00	1	78.00	78.10	-1	305	-0.33%
2023/04/06	0	0.00	0	77.00	77.00	0	304	0.00%
2023/03/31	0	0.00	1	77.70	77.70	-1	306	-0.33%
2023/03/30	0	78.00	0	0.00	78.00	0	310	0.00%
2023/03/29	1	76.90	0	0.00	76.60	1	333	0.30%
2023/03/28	0	78.64	1	77.90	76.60	-1	344	-0.29%
2023/03/27	0	78.80	0	0.00	77.90	0	343	0.00%
2023/03/24	0	77.78	20	79.05	78.80	-20	342	-5.84%
2023/03/22	20	77.20	0	0.00	76.80	20	331	6.03%
2023/03/20	0	0.00	24	74.33	75.20	-24	328	-7.31%
2023/03/17	0	0.00	50	74.02	74.10	-50	329	-15.18%
2023/03/16	0	0.00	30	73.57	73.30	-30	330	-9.08%
2023/03/14	0	0.00	0.3	74.38	74.00	-0.3	347	-0.07%
2023/03/13	1	74.60	38	75.04	74.70	-37	353	-10.48%
2023/03/10	1	76.60	15	77.23	76.50	-14	380	-3.68%
2023/03/09	0	0.00	15	78.97	78.20	-15	398	-3.77%
2023/03/08	0	0.00	5	79.40	79.70	-5	394	-1.27%
2023/03/07	0	0.00	5	79.50	79.30	-5	391	-1.28%
2023/03/03	0	79.50	5	78.30	78.90	-5	384	-1.30%
2023/03/02	0	79.00	5	78.32	77.80	-5	383	-1.30%
2023/03/01	0	0.00	10	77.30	78.00	-10	383	-2.61%
2023/02/23	0	0.00	5	78.00	78.70	-5	377	-1.33%
2023/02/20	0	0.00	14	79.47	79.40	-14	380	-3.68%
2023/02/15	0	79.70	0	0.00	77.10	0	388	0.00%
2023/02/13	0	78.60	0	0.00	77.80	0	389	0.00%
2023/02/02	5	80.90	4	82.20	81.50	1	359	0.28%
2023/02/01	0	0.00	49	78.64	81.00	-49	328	-14.91%
2023/01/10	7	72.20	0	0.00	72.60	7	295	2.37%
2023/01/09	1	73.00	0	0.00	72.40	1	293	0.34%
2023/01/05	20	73.80	0	0.00	72.20	20	292	6.83%
2022/12/26	13	73.40	0	0.00	73.50	13	290	4.48%
2022/12/23	11	73.87	0	0.00	73.50	11	292	3.76%
2022/12/22	1	75.00	1	75.80	75.50	0	289	0.00%
2022/12/21	0	0.00	13	77.15	75.00	-13	288	-4.50%
2022/12/20	1	77.20	17	76.41	74.20	-16	265	-6.02%
2022/12/16	5	73.20	0	0.00	73.30	5	257	1.94%
2022/12/14	10	74.20	0	0.00	74.40	10	257	3.89%
2022/12/09	2	76.90	2	76.00	74.60	0	261	0.00%
2022/12/01	0	0.00	30	72.80	77.20	-30	207	-14.45%
2022/11/18	1	69.00	0	0.00	68.90	1	197	0.51%
2022/11/17	0	0.00	8	70.10	70.00	-8	196	-4.06%
2022/11/16	0	0.00	3	69.60	69.80	-3	192	-1.55%
2022/11/15	7	66.70	0	0.00	67.20	7	185	3.77%
2022/11/11	13	67.35	0	0.00	67.20	13	191	6.79%
2022/10/13	3	55.90	0	0.00	54.90	3	228	1.31%
2022/10/12	1	58.70	0	0.00	59.30	1	227	0.44%
2022/10/11	0	0.00	1	57.60	59.20	-1	228	-0.44%
2022/09/26	5	62.00	0	0.00	60.20	5	253	1.98%
2022/09/23	3	65.50	0	0.00	65.50	3	257	1.17%
2022/09/19	5	65.50	0	0.00	65.50	5	270	1.85%
2022/09/16	5	67.50	0	0.00	67.40	5	271	1.84%
2022/09/14	8	69.70	0	0.00	70.00	8	277	2.88%
2022/09/07	7	68.20	0	0.00	68.50	7	296	2.36%
2022/09/05	2	75.00	0	0.00	74.10	2	289	0.69%
2022/09/01	10	77.80	0	0.00	77.90	10	288	3.47%
2022/08/29	0	0.00	0.2	80.00	79.70	-0.2	290	-0.08%
2022/08/25	0	0.00	1	81.90	82.20	-1	289	-0.34%
2022/08/23	0	0.00	2	81.40	81.30	-2	295	-0.68%
2022/08/22	0	0.00	1	83.10	82.80	-1	298	-0.33%
2022/08/19	0	0.00	4	82.35	83.40	-4	298	-1.34%
2022/08/18	2	82.70	0	0.00	82.60	2	294	0.68%
2022/08/15	1	83.00	3	82.33	82.10	-2	290	-0.69%
2022/08/11	0	0.00	9	75.20	74.90	-9	270	-3.33%
2022/08/10	9	73.50	0	0.00	73.20	9	277	3.24%
2022/07/22	1	88.50	0	0.00	87.50	1	355	0.28%
2022/07/19	0	0.00	2	81.70	81.60	-2	361	-0.55%
2022/07/18	0	0.00	1	82.60	82.20	-1	362	-0.28%
2022/07/15	0	0.00	3	81.30	81.10	-3	363	-0.83%
2022/07/14	1	78.60	0	0.00	80.50	1	364	0.27%
2022/07/13	0	0.00	4	79.33	78.30	-4	365	-1.09%
2022/07/08	0	0.00	1	82.20	84.40	-1	374	-0.27%
2022/07/07	1	76.50	1	76.50	79.60	0	372	0.00%
2022/07/05	1	83.00	0	0.00	85.00	1	374	0.27%
2022/07/04	1	81.20	2	83.55	82.80	-1	378	-0.26%
2022/07/01	0	0.00	2	85.00	80.60	-2	386	-0.52%
2022/06/29	1	92.50	0	0.00	92.00	1	383	0.26%
2022/06/20	2	99.00	0	0.00	94.80	2	602	0.33%
2022/06/08	0	0.00	10	128.50	127.00	-10	594	-1.68%
2022/06/01	6	129.00	2	130.50	130.00	4	624	0.64%
2022/05/30	1	127.00	0	0.00	127.00	1	630	0.16%
2022/05/23	4	128.50	0	0.00	127.00	4	673	0.59%
2022/05/18	0	0.00	10	128.50	128.00	-10	677	-1.48%
2022/05/16	10	125.00	0	0.00	125.00	10	671	1.49%
2022/05/10	20	127.25	10	126.00	127.00	10	677	1.48%
2022/05/06	2	128.50	42	126.12	127.50	-40	665	-6.01%
2022/05/05	41	122.18	0	0.00	122.00	41	630	6.50%
2022/04/27	5	109.90	0	0.00	112.50	5	628	0.80%
2022/04/26	1	119.00	0	0.00	117.00	1	621	0.16%
2022/04/25	12	119.92	0	0.00	119.00	12	641	1.87%
2022/04/19	2	128.25	0	0.00	126.00	2	657	0.30%
2022/04/18	2	127.00	0	0.00	126.00	2	662	0.30%
2022/04/15	18	130.33	0	0.00	130.00	18	663	2.71%
2022/04/14	10	135.00	0	0.00	135.00	10	686	1.46%
2022/04/12	1	134.00	0	0.00	135.50	1	728	0.14%
2022/04/11	4	138.50	0	0.00	138.00	4	736	0.54%
2022/04/08	1	143.50	0	0.00	143.00	1	731	0.14%
2022/04/07	1	145.00	0	0.00	143.00	1	728	0.14%
2022/03/30	0	0.00	5	164.90	156.50	-5	707	-0.71%
2022/03/29	0	0.00	14	158.96	158.00	-14	603	-2.32%
2022/03/28	0	0.00	0	148.00	146.50	0	607	0.00%
2022/03/25	1	152.00	3	153.17	149.00	-2	634	-0.32%
2022/03/24	0	154.00	57	152.54	153.00	-57	632	-9.01%
2022/03/23	0.1	149.44	2	148.75	149.00	-1.9	612	-0.32%
2022/03/22	0	145.90	0	0.00	144.50	0	613	0.00%
2022/03/17	0	142.50	2	142.25	142.50	-2	630	-0.32%
2022/03/16	3	138.83	0	0.00	137.00	3	632	0.47%
2022/03/10	0	0.00	1	148.00	147.50	-1	720	-0.14%
2022/03/08	1	143.50	1	148.00	143.00	0	759	0.00%
2022/03/07	0	0.00	4	152.25	148.00	-4	758	-0.53%
2022/03/04	0	0.00	26	152.31	150.50	-26	754	-3.45%
2022/03/03	0	0.00	21	151.79	151.50	-21	764	-2.75%
2022/03/02	0	0.00	16	150.75	150.50	-16	770	-2.08%
2022/02/25	0	0.00	18	150.44	147.00	-18	773	-2.33%
2022/02/23	0	150.50	22	150.84	151.50	-22	777	-2.83%
2022/02/21	0	0.00	4	147.75	147.00	-4	859	-0.47%
2022/02/17	0	0.00	10	150.25	147.00	-10	926	-1.08%
2022/02/16	2	150.25	14	150.07	149.50	-12	955	-1.26%
2022/02/15	1	147.50	0	0.00	147.00	1	1,032	0.10%
2022/02/14	1	146.50	0	0.00	147.50	1	1,062	0.09%
2022/02/10	0	0.00	21	156.17	154.00	-21	1,146	-1.83%
2022/02/09	0	0.00	17	155.15	155.00	-17	1,150	-1.48%
2022/02/08	0	0.00	14	152.00	154.00	-14	1,170	-1.20%
2022/01/26	0	0.00	15	150.50	149.00	-15	1,229	-1.22%
2022/01/25	1	151.50	0	0.00	149.00	1	1,251	0.08%
2022/01/24	1	148.00	1	150.00	151.00	0	1,282	0.00%
2022/01/21	1	148.00	0	0.00	148.50	1	1,285	0.08%
2022/01/18	0	0.00	53	157.84	153.00	-53	1,339	-3.96%
2022/01/13	1	150.00	0	0.00	149.50	1	1,363	0.07%
2022/01/11	0	0.00	10	156.25	153.00	-10	1,376	-0.73%
2022/01/10	0	0.00	20	156.75	156.00	-20	1,372	-1.46%
2022/01/07	1	155.00	25	164.10	155.00	-24	1,376	-1.74%
2022/01/06	0	0.00	21	162.24	162.50	-21	1,360	-1.54%
2022/01/05	0	0.00	23	162.48	160.50	-23	1,362	-1.69%
2022/01/04	0	0.00	41	160.32	160.50	-41	1,343	-3.05%
2022/01/03	0	0.00	20	156.75	157.50	-20	1,352	-1.48%
2021/12/30	1	154.00	0	0.00	155.00	1	1,373	0.07%
2021/12/29	1	154.50	4	156.00	154.50	-3	1,416	-0.21%
2021/12/27	0	0.00	15	157.00	156.50	-15	1,459	-1.03%
2021/12/24	0	0.00	1	156.50	155.50	-1	1,477	-0.07%
2021/12/23	0	0.00	33	162.55	158.00	-33	1,479	-2.23%
2021/12/22	1	160.50	61	162.80	159.00	-60	1,480	-4.05%
2021/12/21	0	0.00	55	158.05	156.00	-55	1,429	-3.85%
2021/12/16	1	157.00	25	158.04	157.00	-24	1,474	-1.63%
2021/12/14	95	160.00	37	160.00	151.50	58	1,482	3.91%
2021/12/13	0	0.00	20	156.75	156.00	-20	1,481	-1.35%
2021/12/10	0	0.00	12	157.38	155.00	-12	1,494	-0.80%
2021/12/09	0	0.00	3	158.50	156.50	-3	1,520	-0.20%
2021/12/07	3	161.83	0	0.00	158.50	3	1,583	0.19%
2021/12/06	0	0.00	4	170.25	161.00	-4	1,594	-0.25%
2021/12/03	0	0.00	2	162.00	165.50	-2	1,591	-0.13%
2021/11/29	1	147.50	1	154.50	154.00	0	2,020	0.00%
2021/11/26	1	152.50	0	0.00	152.00	1	2,095	0.05%
2021/11/25	1	155.00	0	0.00	155.00	1	2,109	0.05%
2021/11/23	4	160.25	0	0.00	157.00	4	2,138	0.19%
2021/11/19	1	159.50	0	0.00	159.50	1	2,230	0.04%
2021/11/18	11	163.82	12	169.75	160.50	-1	2,289	-0.04%
2021/11/17	2	167.25	10	166.50	167.00	-8	2,255	-0.35%
2021/11/16	1	165.00	13	169.46	163.50	-12	2,276	-0.53%
2021/11/15	0	0.00	1	162.00	162.50	-1	2,291	-0.04%
2021/11/12	1	164.97	3	170.49	161.50	-2	2,366	-0.08%
2021/11/11	0	158.50	0	0.00	158.00	0	2,351	0.00%
2021/11/10	3	155.33	6	158.01	158.50	-3	2,387	-0.12%
2021/11/04	1	153.00	6	155.17	149.50	-5	2,479	-0.20%
2021/11/03	1	145.50	0	0.00	147.50	1	2,476	0.04%
2021/10/29	1	146.00	0	0.00	144.50	1	2,640	0.04%
2021/10/26	1	140.50	0	0.00	140.50	1	2,996	0.03%
2021/10/25	0	0.00	1	146.00	146.50	-1	3,033	-0.03%
2021/10/22	0	0.00	1	146.50	146.50	-1	3,101	-0.03%
2021/10/21	1	143.50	0	0.00	141.00	1	3,177	0.03%
2021/10/20	0	0.00	1	143.00	143.50	-1	3,238	-0.03%
2021/10/15	1	134.50	0	0.00	135.00	1	3,660	0.03%
2021/10/14	0.2	130.00	0	0.00	130.50	0.2	3,888	0.01%
2021/10/13	2.2	130.00	0	0.00	128.00	2.2	4,185	0.05%
2021/10/12	2	139.50	1	139.50	138.50	1	4,327	0.02%
2021/10/08	1	140.50	0	0.00	140.50	1	4,415	0.02%
2021/10/06	1	136.50	3	136.00	136.00	-2	4,490	-0.04%
2021/10/04	5	132.60	1	137.50	130.00	4	4,482	0.09%
2021/10/01	6.1	141.21	0	0.00	140.00	6.1	4,475	0.14%
2021/09/29	1.2	145.22	2	147.25	146.00	-0.9	4,531	-0.02%
2021/09/27	45	152.28	51	154.33	152.50	-6	4,711	-0.13%
2021/09/24	5	150.30	1	150.00	149.00	4	4,721	0.08%
2021/09/23	2	144.25	1	142.00	142.00	1	4,702	0.02%
2021/09/16	15	144.00	0	0.00	142.50	15	4,778	0.31%
2021/09/14	65	143.92	0	0.00	143.00	65	4,867	1.34%
2021/09/13	0	0.00	80	149.74	146.00	-80	4,866	-1.64%
2021/09/10	1	146.50	0	0.00	150.50	1	4,900	0.02%
2021/09/08	2	149.50	0	0.00	150.50	2	4,928	0.04%
2021/09/07	6	155.83	0	0.00	154.50	6	4,987	0.12%
2021/09/06	8	168.75	7	171.29	171.50	1	4,938	0.02%
2021/09/03	3	170.00	22	169.50	172.00	-19	4,879	-0.39%
2021/09/02	1	163.50	0	0.00	156.50	1	4,909	0.02%
2021/09/01	2	160.75	1.2	160.50	158.50	0.8	5,011	0.02%
2021/08/31	0	0.00	1	152.00	154.50	-1	5,245	-0.02%
2021/08/27	0.2	154.00	0	0.00	149.00	0.2	5,378	0.00%
2021/08/25	0	0.00	2	157.50	154.00	-2	5,394	-0.04%
2021/08/24	2	153.00	2	154.00	152.00	0	5,465	0.00%
2021/08/23	1.3	152.31	3	154.00	152.00	-1.7	5,468	-0.03%
2021/08/19	19	145.11	1	148.00	140.50	18	5,457	0.33%
2021/08/18	4	139.13	1	151.50	151.50	3	5,477	0.05%
2021/08/17	5	151.20	3	152.33	145.50	2	5,428	0.04%
2021/08/16	12	144.33	3	150.67	154.00	9	5,429	0.17%
2021/08/13	1	145.00	0	0.00	144.00	1	5,394	0.02%
2021/08/11	6	150.08	2	155.25	150.00	4	5,425	0.07%
2021/08/05	1	172.00	1	169.00	169.00	0	5,353	0.00%
2021/08/04	2	166.50	0	0.00	167.00	2	5,325	0.04%
2021/08/03	3	168.00	0	0.00	173.50	3	5,272	0.06%
2021/08/02	0	0.00	9	174.00	174.00	-9	5,170	-0.17%
2021/07/30	8	163.19	9	164.17	158.50	-1	5,102	-0.02%
2021/07/29	2	146.50	7	151.00	153.00	-5	5,007	-0.10%
2021/07/28	22	139.68	0	0.00	152.00	22	4,980	0.44%
2021/07/27	5	159.10	4	166.25	154.00	1	4,972	0.02%
2021/07/26	0	0.00	2	165.00	160.00	-2	4,912	-0.04%
2021/07/23	12	159.13	4	158.25	156.50	8	4,850	0.16%
2021/07/22	1	168.00	27	177.19	172.00	-26	4,753	-0.55%
2021/07/21	14	171.46	19	175.39	165.50	-5	4,664	-0.11%
2021/07/20	8	167.13	18	168.33	166.00	-10	4,617	-0.22%
2021/07/19	1	158.00	22	166.07	170.50	-21	4,432	-0.47%
2021/07/16	1	149.50	38	151.36	155.00	-37	4,160	-0.89%
2021/07/15	2	135.00	4	139.13	141.00	-2	4,005	-0.05%
2021/07/14	0	0.00	5	133.00	134.00	-5	3,916	-0.13%
2021/07/13	5	133.90	1	136.00	129.00	4	3,886	0.10%
2021/07/12	0	0.00	2	130.25	130.50	-2	3,844	-0.05%
2021/07/06	2	128.50	0	0.00	128.50	2	3,830	0.05%
2021/07/05	7	139.71	11	141.59	136.00	-4	3,811	-0.10%
2021/07/02	9	130.89	22	133.77	134.50	-13	3,739	-0.35%
2021/07/01	3	130.33	5	129.50	127.00	-2	3,666	-0.05%
2021/06/30	2	127.75	1	129.00	126.50	1	3,688	0.03%
2021/06/28	0	0.00	6	131.00	130.00	-6	3,892	-0.15%
2021/06/25	0	0.00	7	129.50	127.50	-7	3,980	-0.18%
2021/06/24	2	127.25	0	0.00	126.00	2	4,020	0.05%
2021/06/23	0	0.00	5	131.10	127.50	-5	4,016	-0.12%
2021/06/21	2	123.50	3	125.00	121.00	-1	4,087	-0.02%
2021/06/18	2	132.75	0	0.00	130.00	2	4,093	0.05%
2021/06/17	2	132.50	22	134.34	135.50	-20	4,083	-0.49%
2021/06/16	1	132.00	29	135.07	131.00	-28	4,025	-0.70%
2021/06/15	0	0.00	10	131.30	132.00	-10	3,913	-0.26%
2021/06/11	2	131.00	21	132.43	132.50	-19	3,861	-0.49%
2021/06/10	14	133.50	27	137.54	130.00	-13	3,816	-0.34%
2021/06/09	3	129.50	26	128.67	129.00	-23	3,637	-0.63%
2021/06/08	5	136.30	12	134.54	125.50	-7	3,490	-0.20%
2021/06/07	0	0.00	70	125.95	127.50	-70	3,173	-2.21%
2021/06/03	11	116.18	7	115.93	117.00	4	3,015	0.13%
2021/06/01	11	117.14	7	120.00	115.00	4	2,929	0.14%
2021/05/28	2	105.50	7	106.57	104.50	-5	2,733	-0.18%
2021/05/27	1	104.00	0	0.00	103.50	1	2,705	0.04%
2021/05/25	0	0.00	4	106.50	106.50	-4	2,633	-0.15%
2021/05/21	0	0.00	2	92.60	94.20	-2	2,631	-0.08%
2021/05/20	3	90.93	1	90.00	91.90	2	2,653	0.08%
2021/05/19	0	0.00	4	96.98	98.00	-4	2,626	-0.15%
2021/05/18	0	0.00	3	89.10	89.10	-3	2,580	-0.12%
2021/05/17	3	83.47	2	88.20	81.00	1	2,575	0.04%
2021/05/14	2	90.55	0	0.00	89.60	2	2,535	0.08%
2021/05/13	0	0.00	9	93.20	93.30	-9	2,489	-0.36%
2021/05/12	8	88.30	16	90.76	91.50	-8	2,459	-0.33%
2021/05/11	5	98.22	10	100.00	98.10	-5	2,399	-0.21%
2021/05/10	12	106.25	0	0.00	109.00	12	2,362	0.51%
2021/05/07	0	0.00	7	104.00	106.50	-7	2,330	-0.30%
2021/05/05	6	100.00	2	99.50	99.50	4	2,304	0.17%
2021/05/04	4	107.63	3	109.33	110.50	1	2,303	0.04%
2021/05/03	8	107.69	0	0.00	107.50	8	2,238	0.36%
2021/04/29	5	119.20	0	0.00	119.00	5	2,216	0.23%
2021/04/28	5	121.50	0	0.00	119.00	5	2,202	0.23%
2021/04/27	10	124.40	7	125.29	125.50	3	2,169	0.14%
2021/04/26	1	128.50	23	132.74	131.50	-22	2,126	-1.03%
2021/04/23	1	110.00	4	121.88	122.50	-3	2,016	-0.15%
2021/04/22	0	0.00	1	115.00	111.50	-1	1,973	-0.05%
2021/04/21	1	118.00	0	0.00	120.00	1	1,946	0.05%
2021/04/19	1	119.50	0	0.00	115.50	1	1,965	0.05%
2021/04/16	0	0.00	12	130.00	122.00	-12	1,962	-0.61%
2021/04/15	2	110.50	9	117.50	121.00	-7	1,958	-0.36%
2021/04/13	0	0.00	2	126.25	122.00	-2	2,060	-0.10%
2021/04/12	2	121.75	0	0.00	121.50	2	2,064	0.10%
2021/04/09	1.8	123.89	4	120.63	119.00	-2.2	2,069	-0.11%
2021/04/08	0.2	127.27	28.3	127.25	126.50	-28.1	2,039	-1.38%
2021/04/07	0	0.00	10	116.50	116.50	-10	1,997	-0.50%
2021/04/06	0	0.00	12	105.17	106.00	-12	1,988	-0.60%
2021/04/01	4	96.78	1.4	97.99	96.50	2.6	1,925	0.13%
2021/03/31	16	101.76	2	101.75	97.70	14	1,882	0.74%
2021/03/30	2	97.20	22.7	100.27	102.00	-20.7	1,691	-1.22%
2021/03/29	3	92.27	0.1	92.80	93.00	2.9	1,568	0.19%
2021/03/26	1	90.80	7	91.94	91.60	-6	1,500	-0.40%
2021/03/25	5.3	90.87	16	93.18	88.70	-10.7	1,478	-0.72%
2021/03/24	25	90.84	25	92.08	90.10	0	1,448	0.00%
2021/03/23	3	87.10	29	87.08	87.10	-26	1,326	-1.96%
2021/03/22	0	0.00	47	79.08	79.20	-47	1,269	-3.70%
2021/03/19	1	72.70	0	0.00	72.00	1	1,260	0.08%
2021/03/18	1	71.30	0	0.00	71.70	1	1,289	0.08%
2021/03/17	2	70.90	0	0.00	71.00	2	1,343	0.15%
2021/03/16	1	75.90	17	73.72	71.30	-16	1,347	-1.19%
2021/03/15	0.1	70.93	4	70.63	70.00	-3.9	1,324	-0.30%
2021/03/10	0	72.10	1	67.30	66.10	-1	1,391	-0.07%
2021/03/09	1	66.01	3	65.63	65.60	-2	1,399	-0.14%
2021/03/08	0	0.00	1	67.50	66.50	-1	1,400	-0.07%
2021/03/05	5	67.12	2	67.70	66.50	3	1,402	0.21%
2021/03/04	4	68.58	0	0.00	68.20	4	1,403	0.29%
2021/03/03	0	0.00	4	70.25	69.90	-4	1,411	-0.28%
2021/03/02	2	69.55	0	0.00	68.60	2	1,403	0.14%
2021/02/26	14	68.12	1	69.30	68.80	13	1,405	0.92%
2021/02/25	0	0.00	3	69.77	68.20	-3	1,413	-0.21%
2021/02/24	6	67.43	7	73.31	66.70	-1	1,410	-0.07%
2021/02/23	3	71.50	1	72.70	69.70	2	1,335	0.15%
2021/02/22	0	0.00	10	70.75	72.30	-10	1,295	-0.77%
2021/02/19	0	0.00	15	65.39	66.50	-15	1,243	-1.21%
2021/02/18	0	0.00	10	59.10	60.50	-10	1,212	-0.82%
2021/02/17	0	0.00	2	60.40	60.90	-2	1,196	-0.17%
2021/02/05	0	0.00	4	57.70	57.10	-4	1,188	-0.34%
2021/02/01	5	55.28	3	54.93	56.00	2	1,175	0.17%
2021/01/29	18	58.65	1	62.10	56.80	17	1,169	1.45%
2021/01/28	5	61.20	0	0.00	61.00	5	1,153	0.43%
2021/01/27	1	61.50	8.1	63.93	63.20	-7.1	1,137	-0.63%
2021/01/26	8	60.61	18	61.23	62.70	-10	1,105	-0.90%
2021/01/22	1	58.80	8	57.81	59.30	-7	1,085	-0.64%
2021/01/21	1	56.80	3	57.80	56.60	-2	1,073	-0.19%
2021/01/19	4	58.10	1	60.50	57.70	3	1,065	0.28%
2021/01/14	5	57.36	5	57.40	57.60	0	1,039	0.00%
2021/01/13	0	0.00	4	57.55	57.00	-4	1,026	-0.39%
2021/01/12	7	55.36	2	56.15	56.00	5	1,015	0.49%
2021/01/11	2	58.45	4	57.83	57.70	-2	994	-0.20%
2021/01/08	1	58.00	0	0.00	58.00	1	979	0.10%
2021/01/07	3	58.00	10	59.56	57.50	-7	966	-0.72%
2021/01/06	1	56.50	13	56.50	56.50	-12	870	-1.38%
2021/01/05	5	52.24	50	53.00	51.40	-45	826	-5.44%
2021/01/04	0	0.00	9	52.59	53.40	-9	798	-1.13%
2020/12/30	1	49.25	0	0.00	48.90	1	758	0.13%
2020/12/28	2	48.10	3	47.90	48.30	-1	749	-0.13%
2020/12/25	2	47.80	0	0.00	48.00	2	743	0.27%
2020/12/23	0	0.00	1	46.50	46.90	-1	726	-0.14%
2020/12/22	6	45.65	4	47.73	45.30	2	722	0.28%
2020/12/21	3	46.00	1	47.85	47.90	2	710	0.28%
2020/12/18	0	0.00	1	47.35	46.65	-1	693	-0.14%
2020/12/17	0	0.00	5	46.50	46.40	-5	673	-0.74%
2020/12/15	1	45.90	0	0.00	45.85	1	660	0.15%
2020/12/14	8	50.32	10	48.90	48.55	-2	628	-0.32%
2020/12/11	13	49.90	28	51.31	52.20	-15	593	-2.53%
2020/12/10	2	46.55	14	47.71	47.65	-12	537	-2.23%
2020/12/09	4	46.73	8	48.36	47.25	-4	520	-0.77%
2020/12/08	3	45.85	0	0.00	45.55	3	482	0.62%
2020/12/07	19	44.39	6	45.56	46.35	13	465	2.79%
2020/12/04	11	42.54	3	43.20	42.25	8	424	1.88%
2020/12/03	2	40.60	0	0.00	40.30	2	385	0.52%
2020/12/02	18	39.67	0	0.00	39.80	18	372	4.84%
2020/12/01	132	39.20	0	0.00	39.35	132	362	36.42%	大買/鉅額交易
2020/11/30	5	39.25	8	38.91	39.40	-3	352	-0.85%
2020/11/27	6	38.62	5	38.29	38.30	1	336	0.30%
2020/11/26	5	37.52	0	0.00	37.65	5	320	1.56%
2020/11/25	16	38.09	1	37.55	37.65	15	315	4.75%
2020/11/24	25	37.52	5	38.00	38.05	20	300	6.66%
2020/11/23	205	36.88	3	36.37	37.00	202	298	67.74%	大買/鉅額交易
2020/11/20	1	35.50	0	0.00	35.65	1	284	0.35%
2020/11/17	47	35.38	0	0.00	35.45	47	278	16.88%
2020/11/16	46	35.54	0	0.00	35.45	46	280	16.40%
2020/11/09	1	34.80	0	0.00	35.00	1	280	0.36%
2020/11/02	39	33.69	0	0.00	33.60	39	287	13.55%
2020/10/26	0	0.00	3	35.47	35.15	-3	301	-1.00%
2020/10/08	13	34.46	8	34.65	34.70	5	557	0.90%
2020/10/07	2	34.35	0	0.00	34.35	2	567	0.35%
2020/10/05	3	34.45	2	34.85	34.85	1	612	0.16%
2020/09/30	11	34.20	0	0.00	34.45	11	672	1.64%
2020/09/29	2	34.15	0	0.00	34.30	2	706	0.28%
2020/09/28	6	33.60	0	0.00	34.20	6	721	0.83%
2020/09/25	13	33.33	0	0.00	32.85	13	732	1.77%
2020/09/21	1	34.00	0	0.00	33.95	1	765	0.13%
2020/09/11	2	33.45	0	0.00	33.50	2	757	0.26%
2020/09/09	13	33.93	0	0.00	34.20	13	760	1.71%
2020/09/07	11	34.00	0	0.00	34.00	11	761	1.44%
2020/09/04	4	34.35	0	0.00	34.60	4	762	0.52%
2020/09/03	4	34.85	0	0.00	34.85	4	761	0.52%
2020/09/01	5	35.10	0	0.00	35.00	5	762	0.66%
2020/08/26	0	0.00	1	35.35	35.60	-1	742	-0.13%
2020/08/20	27	32.27	0	0.00	32.10	27	734	3.67%
2020/08/19	1	33.55	0	0.00	33.60	1	731	0.14%
2020/08/14	0	0.00	1	35.60	35.00	-1	735	-0.14%
2020/08/11	0	0.00	1	36.15	35.45	-1	785	-0.13%
2020/08/10	0	0.00	4	36.83	35.80	-4	784	-0.51%
2020/08/05	0	0.00	1	37.10	37.00	-1	783	-0.13%
2020/08/04	5	37.00	0	0.00	37.60	5	779	0.64%
2020/08/03	5	36.50	7	38.50	37.00	-2	775	-0.26%
2020/07/31	0	0.00	0.4	35.50	35.50	-0.4	750	-0.06%
2020/07/29	4	35.40	0	0.00	35.50	4	741	0.54%
2020/07/28	11	35.12	0	0.00	35.05	11	728	1.51%
2020/07/27	1	38.50	0	0.00	38.90	1	701	0.14%
2020/07/24	0	0.00	30	40.75	40.70	-30	660	-4.54%
2020/07/17	2	37.50	0	0.00	36.70	2	508	0.39%
2020/07/15	2	36.83	2	37.10	37.35	0	484	0.00%
2020/07/14	0	0.00	2	39.30	39.55	-2	465	-0.43%
2020/07/13	0	0.00	6	40.25	39.70	-6	453	-1.32%
2020/07/10	0	0.00	3	39.18	38.60	-3	429	-0.70%
2020/07/09	7	40.36	61	39.94	40.70	-54	403	-13.40%
2020/07/08	2	34.95	10	37.52	38.10	-8	344	-2.32%
2020/07/07	3	34.52	3	35.10	34.80	0	309	0.00%
2020/07/06	0	0.00	2	33.75	33.90	-2	297	-0.67%
2020/07/03	0	0.00	8	32.00	32.00	-8	287	-2.78%
2020/07/02	0	0.00	8	31.70	31.65	-8	289	-2.76%
2020/06/19	11	30.99	0	0.00	30.75	11	275	3.99%
2020/06/12	1	32.00	0	0.00	32.10	1	283	0.35%
2020/06/05	0	0.00	2	33.65	33.90	-2	320	-0.62%
2020/06/03	0	0.00	28	34.11	33.95	-28	393	-7.11%
2020/06/02	0	0.00	40	33.94	33.90	-40	404	-9.89%
2020/06/01	0	0.00	2	33.05	33.25	-2	401	-0.50%
2020/05/21	0	0.00	3	34.33	34.20	-3	396	-0.76%
2020/05/19	1	34.25	2	34.50	34.60	-1	388	-0.26%
2020/05/18	2	34.80	11	35.03	35.35	-9	375	-2.39%
2020/04/15	0	0.00	35	29.94	30.10	-35	305	-11.47%
2020/04/13	0	0.00	3	29.10	29.05	-3	305	-0.98%
2020/04/07	0	0.00	1	30.45	30.10	-1	308	-0.32%
2020/03/30	1	26.90	0	0.00	27.65	1	295	0.34%
2020/03/19	2	25.05	7	24.00	24.00	-5	308	-1.62%
2020/03/18	4	28.00	0	0.00	26.50	4	319	1.25%
2020/03/17	0	0.00	6	27.80	27.95	-6	324	-1.85%
2020/03/16	8	28.65	0	0.00	28.60	8	326	2.45%
2020/03/09	7	36.75	13	36.75	36.75	-6	342	-1.75%
2020/03/06	0	0.00	10	31.50	33.45	-10	295	-3.39%
2020/02/26	0	0.00	3	30.60	31.00	-3	312	-0.96%
2020/02/13	0	0.00	1	30.55	30.55	-1	340	-0.29%
2020/02/12	4	30.75	0	0.00	30.70	4	346	1.15%
2020/02/11	0	0.00	2	30.40	30.45	-2	343	-0.58%
2020/01/16	2	34.85	0	0.00	35.05	2	332	0.60%
2020/01/06	1	35.30	1	35.00	34.85	0	328	0.00%
2019/12/27	0	0.00	1	37.10	37.15	-1	316	-0.32%
2019/12/24	0	0.00	1	36.50	36.25	-1	309	-0.32%
2019/12/23	1	37.05	1	37.50	36.80	0	307	0.00%
2019/12/20	1	36.40	0	0.00	37.35	1	304	0.33%
2019/12/18	0	0.00	1	37.10	36.65	-1	301	-0.33%
2019/12/13	0	0.00	6	38.10	36.15	-6	287	-2.09%
2019/12/12	0	0.00	5	37.60	37.85	-5	269	-1.86%
2019/12/11	0	0.00	4	37.40	37.40	-4	260	-1.53%
2019/12/05	0	0.00	5	36.86	36.55	-5	221	-2.25%
2019/12/04	0	0.00	9	35.80	36.45	-9	200	-4.50%
2019/12/03	1	34.45	0	0.00	34.45	1	174	0.57%
2019/12/02	1	34.00	0	0.00	34.15	1	178	0.56%
2019/11/29	0	0.00	7	34.79	34.75	-7	175	-3.99%
2019/11/28	1	33.80	8	33.72	33.75	-7	156	-4.48%
2019/11/27	0	0.00	6	32.85	32.95	-6	151	-3.96%
2019/11/22	0	0.00	3	33.70	33.45	-3	150	-1.99%
2019/11/21	0	0.00	4	33.00	33.20	-4	145	-2.74%
2019/11/11	0	0.00	16	32.23	33.60	-16	144	-11.09%
2019/11/08	0	0.00	2	31.55	31.90	-2	137	-1.46%
2019/10/30	0.3	30.35	0	0.00	30.60	0.3	126	0.23%
2019/10/25	0	0.00	2	32.00	31.70	-2	125	-1.60%
2019/10/24	0	0.00	2	31.50	31.50	-2	115	-1.73%
2019/10/22	0	0.00	2	31.00	31.00	-2	113	-1.76%
2019/09/25	0	0.00	2	32.40	32.15	-2	113	-1.77%
2019/09/24	0	0.00	2	32.40	32.30	-2	112	-1.78%
2019/09/20	0	0.00	2	32.00	32.05	-2	109	-1.83%
2019/09/12	0	0.00	2	31.33	31.35	-2	110	-1.81%
2019/09/04	3	32.35	0	0.00	32.35	3	103	2.89%
2019/09/03	0	0.00	2	33.00	33.30	-2	97	-2.06%
2019/08/30	0	0.00	2	33.20	32.70	-2	91	-2.19%
2019/08/29	0	0.00	4	32.05	32.30	-4	88	-4.52%
2019/08/27	1	31.70	0	0.00	31.75	1	84	1.18%
2019/08/23	0	0.00	2	33.30	32.75	-2	82	-2.43%
2019/08/22	0	0.00	4	33.00	33.00	-4	78	-5.11%
2019/08/20	0	0.00	2	32.50	32.35	-2	67	-2.94%
2019/08/19	0	0.00	4	32.40	32.30	-4	63	-6.26%
2019/08/16	0	0.00	4	31.10	31.20	-4	52	-7.63%
2019/08/14	0	0.00	3	30.93	30.70	-3	50	-5.90%
2019/07/25	0	0.00	3	31.18	31.15	-3	56	-5.31%
2019/07/19	0	0.00	2	31.00	31.00	-2	60	-3.33%
2019/07/16	0	0.00	8	30.00	30.00	-8	60	-13.19%
2019/07/03	7	30.46	0	0.00	30.50	7	112	6.21%
2019/07/02	4	30.03	0	0.00	30.00	4	112	3.57%
2019/07/01	2	30.00	0	0.00	30.00	2	112	1.78%
2019/06/28	4	29.90	0	0.00	29.90	4	112	3.55%
2019/06/27	3	29.92	0	0.00	29.85	3	113	2.65%
2019/06/26	5	29.89	0	0.00	29.90	5	114	4.38%
2019/06/25	9	29.83	0	0.00	29.70	9	114	7.85%
2019/06/24	8	30.04	0	0.00	29.70	8	115	6.91%
2019/06/21	9	29.81	0	0.00	29.70	9	115	7.80%
2019/06/20	6	31.92	0	0.00	31.85	6	113	5.29%
2019/06/19	6	31.93	0	0.00	31.90	6	112	5.35%
2019/06/18	7	31.71	0	0.00	31.70	7	111	6.26%
2019/06/14	11	31.52	0	0.00	31.45	11	113	9.66%
2019/06/13	8	31.69	0	0.00	31.65	8	116	6.86%
2019/06/12	9	31.54	0	0.00	31.55	9	120	7.47%
2019/06/11	10	31.50	0	0.00	31.55	10	123	8.12%
2019/06/10	10	31.45	0	0.00	31.25	10	123	8.10%
2019/06/06	12	31.12	1	31.00	31.15	11	124	8.87%
2019/06/05	7	30.86	0	0.00	30.90	7	124	5.62%
2019/06/04	2	30.10	0	0.00	30.40	2	125	1.60%
2019/05/31	5	30.47	6	30.50	30.50	-1	127	-0.78%
2019/05/30	6	30.20	1	30.25	30.25	5	132	3.78%
2019/05/29	4	30.13	0.5	30.15	30.15	3.5	134	2.62%
2019/05/28	5	30.19	0	0.00	30.20	5	134	3.71%
2019/05/27	5	29.90	0	0.00	29.90	5	135	3.70%
2019/05/24	5	29.67	2.1	29.50	29.50	3	136	2.16%
2019/05/23	7	29.51	3.3	29.49	29.40	3.7	139	2.65%
2019/05/22	10	29.46	0	0.00	29.35	10	140	7.14%
2019/05/21	6.1	29.17	0	0.00	29.25	6.1	140	4.36%
2019/05/20	8.4	29.15	0	0.00	29.00	8.4	140	5.99%
2019/05/13	1	30.50	8	29.80	29.85	-7	140	-4.97%
2019/05/09	0	0.00	3	31.83	31.55	-3	144	-2.08%
2019/05/08	0	0.00	5	31.90	31.90	-5	143	-3.48%
2019/05/07	0	0.00	5	32.22	32.20	-5	143	-3.49%
2019/05/06	0	0.00	5	31.95	31.80	-5	142	-3.52%
2019/05/03	0	0.00	5	32.12	32.10	-5	140	-3.55%
2019/05/02	0	0.00	5	32.10	32.00	-5	141	-3.54%
2019/04/30	0	0.00	5	31.55	31.95	-5	141	-3.53%
2019/04/29	1	32.55	5	31.40	31.50	-4	146	-2.72%
2019/04/26	1	33.70	0	0.00	32.70	1	144	0.69%
2019/04/25	6	33.67	5	33.65	33.85	1	143	0.70%
2019/04/24	0	0.00	5	33.60	33.60	-5	142	-3.52%
2019/04/23	0	0.00	5	33.75	33.55	-5	141	-3.54%
2019/04/22	0	0.00	2	34.35	33.90	-2	139	-1.43%
2019/04/19	2	35.45	7	35.09	34.20	-5	137	-3.64%
2019/04/18	0	0.00	8	34.84	34.85	-8	116	-6.87%
2019/04/17	0	0.00	6	33.53	33.50	-6	99	-6.04%
2019/04/16	0	0.00	7	32.91	33.30	-7	92	-7.59%
2019/04/15	0	0.00	5	32.68	32.70	-5	89	-5.61%
2019/04/12	0	0.00	5	32.60	32.50	-5	88	-5.66%
2019/04/10	0	0.00	5	32.00	32.55	-5	84	-5.91%
2019/04/09	0	0.00	5	31.74	31.95	-5	83	-6.02%
2019/04/08	0	0.00	5	32.10	32.20	-5	82	-6.08%
2019/04/03	0	0.00	6	31.96	31.95	-6	81	-7.34%
2019/04/02	0	0.00	5	32.00	31.85	-5	80	-6.18%
2019/04/01	0	0.00	5	32.00	31.80	-5	80	-6.21%
2019/03/27	0	0.00	5	31.66	32.00	-5	79	-6.32%
2019/03/26	0	0.00	5	32.00	31.90	-5	78	-6.34%
2019/03/25	0	0.00	5	31.76	32.00	-5	78	-6.37%
2019/03/21	0	0.00	5	32.55	32.75	-5	75	-6.64%
2019/03/20	0	0.00	5	32.41	32.55	-5	74	-6.68%
2019/03/19	0	0.00	5	32.96	32.50	-5	74	-6.72%
2019/03/18	0	0.00	5	32.40	32.80	-5	72	-6.88%
2019/03/15	0	0.00	6	32.00	32.00	-6	69	-8.61%
2019/03/14	0	0.00	8	30.73	31.35	-8	66	-12.09%
2019/03/13	0	0.00	5	30.80	30.50	-5	64	-7.78%
2019/03/11	0	0.00	5	30.60	30.35	-5	64	-7.76%
2019/03/08	0	0.00	5	30.60	30.50	-5	65	-7.66%
2019/03/07	0	0.00	5	31.10	30.95	-5	65	-7.60%
2019/03/06	0	0.00	5	30.95	30.90	-5	65	-7.62%
2019/03/05	0	0.00	5	31.10	30.85	-5	64	-7.72%
2019/03/04	0	0.00	11	30.77	31.05	-11	60	-18.23%
2019/02/27	0	0.00	1	29.90	29.90	-1	58	-1.72%
2019/02/26	0	0.00	5	30.00	30.15	-5	57	-8.65%
2019/02/25	0	0.00	5	30.60	30.50	-5	57	-8.70%
2019/02/22	0	0.00	15	29.85	30.60	-15	56	-26.57%
2019/02/21	0	0.00	5	29.35	29.50	-5	52	-9.45%
2019/02/20	0	0.00	5	29.25	29.30	-5	52	-9.55%
2019/02/19	0	0.00	5	29.40	29.30	-5	52	-9.60%
2019/02/15	0	0.00	5	28.50	29.35	-5	51	-9.79%
2019/02/14	0	0.00	5	28.50	28.70	-5	50	-9.97%
2019/02/13	0	0.00	5	28.50	28.45	-5	49	-10.09%
2019/02/12	0	0.00	5	28.55	28.45	-5	49	-10.19%
2019/02/11	0	0.00	10	28.66	29.00	-10	48	-20.82%
2019/01/21	0	0.00	23	27.72	28.65	-23	36	-63.42%
2019/01/15	3	27.28	1	27.20	27.15	2	29	6.73%
2019/01/11	1	27.80	0	0.00	27.25	1	29	3.41%
2019/01/10	5	27.84	0	0.00	27.85	5	29	17.10%
2019/01/09	4	27.88	0	0.00	27.90	4	28	13.91%
2019/01/08	3	27.85	0	0.00	27.60	3	28	10.54%
2019/01/02	0	0.00	1	27.95	27.95	-1	30	-3.32%
2018/12/19	0	0.00	17	28.36	28.50	-17	38	-44.56%
2018/12/13	0	0.00	2	29.55	29.50	-2	37	-5.35%
2018/12/12	0	0.00	1	29.40	29.40	-1	37	-2.68%
2018/12/04	0	0.00	5	30.00	29.80	-5	35	-14.04%
2018/11/30	0	0.00	1	29.50	29.30	-1	33	-2.96%
2018/11/29	0	0.00	5	28.70	28.80	-5	41	-12.15%
2018/10/24	1	27.55	0	0.00	27.30	1	58	1.70%
2018/10/15	0	0.00	1	27.00	26.55	-1	69	-1.45%
2018/10/12	0	0.00	6	26.67	26.60	-6	69	-8.66%
2018/10/09	0	0.00	2	29.00	29.10	-2	68	-2.93%
2018/09/19	0	0.00	2	30.65	30.60	-2	61	-3.25%
2018/09/18	0	0.00	1	30.70	30.60	-1	61	-1.63%
2018/09/17	0	0.00	4	30.85	30.70	-4	61	-6.51%
2018/09/07	0	0.00	1	31.05	31.60	-1	60	-1.66%
2018/09/05	0	0.00	14	33.31	32.30	-14	60	-23.24%
2018/09/04	0	0.00	11	32.50	33.00	-11	51	-21.24%
2018/09/03	0	0.00	1	32.00	31.80	-1	52	-1.91%
2018/08/30	0	0.00	2	32.15	32.00	-2	59	-3.34%
2018/08/29	0	0.00	4	32.13	31.95	-4	60	-6.60%
2018/08/28	3	31.80	1	32.30	31.85	2	60	3.29%
2018/08/27	0	0.00	4	32.15	32.30	-4	61	-6.53%
2018/08/23	0	0.00	3	32.30	32.15	-3	61	-4.86%
2018/08/17	0	0.00	4	33.55	32.90	-4	58	-6.86%
2018/08/15	0	0.00	2	34.95	34.20	-2	58	-3.39%
2018/08/14	0	0.00	13	34.74	34.95	-13	59	-21.86%
2018/08/10	0	0.00	7	36.87	36.25	-7	56	-12.29%
2018/08/03	0	0.00	7	35.97	35.75	-7	51	-13.62%
2018/07/30	2	36.50	0	0.00	36.10	2	49	4.01%
2018/07/26	1	37.00	0	0.00	36.60	1	49	2.03%
2018/07/25	1	37.10	1	37.30	37.15	0	48	0.00%
2018/07/24	0	0.00	1	41.00	40.55	-1	42	-2.34%
2018/07/23	0	0.00	2	41.00	41.00	-2	42	-4.70%
2018/07/20	1	40.40	3	39.80	39.90	-2	42	-4.72%
2018/07/12	1	38.70	1	38.50	38.50	0	41	0.00%
2018/07/10	2	41.80	2	41.80	40.10	0	40	0.00%
2018/07/06	0	0.00	1	42.00	42.00	-1	41	-2.39%
2018/07/02	0	0.00	15	43.95	44.00	-15	42	-35.34%
2018/06/29	1	41.00	7	41.34	41.10	-6	42	-14.12%
2018/06/27	3	44.50	1	44.20	43.90	2	42	4.75%
2018/06/26	2	44.75	0	0.00	44.50	2	42	4.75%
2018/06/21	1	45.00	0.2	46.00	46.00	0.9	42	2.01%
2018/06/08	0	0.00	1	48.50	48.65	-1	43	-2.29%
2018/06/07	1	50.80	0	0.00	50.50	1	42	2.36%
2018/06/06	2	53.00	15	53.89	57.60	-13	38	-34.17%
2018/06/04	9	51.92	1	52.10	52.50	8	34	23.40%
2018/06/01	0	0.00	3	48.80	50.70	-3	33	-8.85%
2018/05/31	0	0.00	0	48.80	48.15	0	33	-0.06%
2018/05/30	2	48.00	3.2	48.13	48.00	-1.2	33	-3.51%
2018/05/29	0	0.00	1	47.50	47.90	-1	33	-2.94%
2018/05/25	0	0.00	1	46.50	46.40	-1	33	-2.95%
2018/05/24	0	0.00	1	46.00	46.05	-1	33	-2.96%
2018/05/23	0	0.00	2	47.50	47.40	-2	32	-6.08%
2018/05/22	2	46.50	2	49.90	49.25	0	32	0.00%
2018/05/21	0	0.00	1	46.45	46.45	-1	31	-3.15%
2018/05/18	2	42.00	0	0.00	42.25	2	30	6.61%
2018/05/17	0	0.00	2	43.00	43.50	-2	29	-6.73%
2018/05/11	0	0.00	1	45.20	45.00	-1	30	-3.29%
2018/05/10	0	0.00	2	47.90	47.55	-2	29	-6.71%
2018/05/07	0	0.00	11	47.60	47.90	-11	32	-33.69%
2018/05/04	0	0.00	12	48.07	48.10	-12	36	-32.80%
2018/05/03	0	0.00	23	48.19	48.00	-23	41	-55.53%
2018/05/02	0	0.00	70	49.37	49.00	-70	47	-146.70%
2018/04/30	0	0.00	2	50.25	49.00	-2	47	-4.23%
2018/04/27	0	0.00	7	50.44	50.20	-7	47	-14.79%
2018/04/25	0	0.00	8	52.15	52.00	-8	48	-16.66%
2018/04/24	0	0.00	2	52.50	52.00	-2	48	-4.17%
2018/04/23	0	0.00	8	52.75	52.60	-8	48	-16.55%
2018/04/20	0	0.00	8	52.83	52.80	-8	48	-16.61%
2018/04/19	0	0.00	10	52.85	52.70	-10	48	-20.76%
2018/04/18	0	0.00	4	52.85	52.70	-4	48	-8.32%
2018/04/17	0	0.00	1	53.40	52.50	-1	48	-2.08%
2018/04/13	0	0.00	10	53.91	54.30	-10	49	-20.35%
2018/04/12	0	0.00	19	53.06	53.60	-19	50	-37.69%
2018/04/11	0	0.00	11	54.22	54.30	-11	50	-21.96%
2018/04/10	0	0.00	2	55.10	54.40	-2	49	-4.01%
2018/04/09	0	0.00	4	55.38	55.10	-4	49	-8.06%
2018/04/02	0	0.00	3	55.20	55.60	-3	49	-6.02%
2018/03/31	0	0.00	8	55.40	55.40	-8	49	-16.09%
2018/03/30	0	0.00	1	55.00	55.20	-1	49	-2.00%
2018/03/29	0	0.00	2	56.55	56.00	-2	49	-4.04%
2018/03/28	0	0.00	2	56.90	56.00	-2	49	-4.05%
2018/03/27	0	0.00	15	56.61	56.90	-15	50	-29.66%
2018/03/19	0	0.00	7	56.81	56.20	-7	52	-13.41%
2018/03/14	0	0.00	9	57.12	57.00	-9	53	-16.67%
2018/03/13	0	0.00	2	57.10	57.10	-2	56	-3.54%
2018/03/06	0	0.00	4	60.15	59.10	-4	56	-7.06%
2018/03/05	1	60.00	0	0.00	59.60	1	58	1.72%
2018/03/02	0	0.00	2	62.10	62.00	-2	58	-3.43%
2018/03/01	0	0.00	11	62.70	62.60	-11	59	-18.34%
2018/02/27	0	0.00	18	63.03	63.20	-18	59	-30.21%
2018/02/26	0	0.00	1	63.10	63.10	-1	59	-1.68%
2018/02/06	6	61.17	0	0.00	61.50	6	65	9.20%
2018/02/01	0	0.00	2	63.80	63.60	-2	65	-3.08%
2018/01/31	2	62.00	0	0.00	64.40	2	64	3.09%
2018/01/26	0	0.00	36	69.89	70.00	-36	60	-59.44%
2018/01/25	0	0.00	108.1	66.27	70.00	-108.1	57	-187.09%	大賣/鉅額交易
2018/01/24	0	0.00	18	64.70	64.70	-18	51	-34.84%
2018/01/23	0	0.00	10	63.84	64.00	-10	51	-19.32%
2018/01/09	0	0.00	1	64.00	63.30	-1	56	-1.78%
2018/01/08	0	0.00	28	65.19	64.50	-28	55	-50.63%
2018/01/05	0	0.00	1	64.20	64.00	-1	54	-1.84%
2018/01/02	5	63.90	2	64.60	63.70	3	57	5.25%