長科* (6548)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
485張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	34.25	34.25	-1	899	-0.11%
2025/01/10	0	0.00	0.1	33.06	32.95	-0.1	1,015	-0.01%
2025/01/09	32	32.98	0	33.65	32.75	32	1,020	3.13%
2025/01/08	3.1	33.35	0	0.00	33.50	3.1	1,025	0.30%
2025/01/07	17	33.40	0	0.00	33.45	17	1,037	1.64%
2024/12/16	3	33.78	0	0.00	33.45	3	2,148	0.14%
2024/12/13	0	0.00	7	34.20	34.55	-7	2,135	-0.33%
2024/12/04	0	0.00	2	35.43	35.35	-2	2,176	-0.09%
2024/11/29	30	34.45	0	0.00	34.40	30	2,239	1.34%
2024/11/27	20	34.60	5	34.60	34.00	15	2,331	0.64%
2024/11/26	23	35.00	0	0.00	35.10	23	2,336	0.98%
2024/11/25	6.1	35.00	0	0.00	35.05	6.1	2,373	0.25%
2024/11/22	0.1	35.15	1	35.05	34.70	-1	2,408	-0.04%
2024/11/20	1	33.70	0	0.00	33.85	1	2,415	0.04%
2024/11/18	4	33.56	0	0.00	33.40	4	2,418	0.17%
2024/11/14	15	34.68	0	0.00	34.30	15	2,402	0.62%
2024/11/12	1	34.90	0	0.00	34.85	1	2,396	0.04%
2024/11/08	3	36.18	0	0.00	35.95	3	2,358	0.13%
2024/10/30	3	36.77	0	0.00	36.55	3	2,500	0.12%
2024/10/18	5	37.98	0	0.00	37.65	5	2,627	0.19%
2024/10/15	0	0.00	2.5	38.24	38.10	-2.5	2,739	-0.09%
2024/10/08	5	38.60	1	38.75	38.45	4	2,867	0.14%
2024/10/07	5	39.50	3	39.20	39.25	2	2,870	0.07%
2024/10/04	3	38.12	3	39.40	39.35	0	2,874	0.00%
2024/10/01	6	38.66	0	0.00	38.50	6	2,859	0.21%
2024/09/26	5	40.15	5	41.37	40.00	0	2,822	0.00%
2024/09/25	35	42.18	38	42.96	42.00	-3	2,745	-0.11%
2024/09/24	2	42.68	1	43.00	42.80	1	2,524	0.04%
2024/09/23	19	41.25	23	41.12	42.65	-4	2,384	-0.17%
2024/09/18	1	38.20	0	0.00	38.30	1	2,139	0.05%
2024/09/04	8	38.26	0	0.00	38.00	8	2,497	0.32%
2024/09/02	3	39.55	0	0.00	39.45	3	2,534	0.12%
2024/08/30	4	39.50	0	0.00	40.50	4	2,541	0.16%
2024/08/26	1	39.35	1	39.00	39.00	0	2,806	0.00%
2024/08/16	0	0.00	3	38.45	38.25	-3	3,020	-0.10%
2024/08/13	3	36.95	0	0.00	37.00	3	3,066	0.10%
2024/08/12	2	37.50	0	0.00	37.15	2	3,112	0.06%
2024/08/09	3	37.20	6	37.20	36.75	-3	3,175	-0.09%
2024/08/08	2	36.35	0	0.00	36.35	2	3,173	0.06%
2024/08/07	2	36.20	0	0.00	36.60	2	3,205	0.06%
2024/08/06	15	34.19	8	34.34	34.55	7	3,197	0.22%
2024/08/05	13	35.50	24	34.81	34.70	-11	3,171	-0.35%
2024/07/30	1	38.45	0	0.00	39.45	1	3,070	0.03%
2024/07/29	1	39.05	0	0.00	39.00	1	3,076	0.03%
2024/07/26	1	38.25	2.5	38.63	39.60	-1.5	3,091	-0.05%
2024/07/22	7	39.07	0	0.00	39.05	7	3,222	0.22%
2024/07/19	4	40.03	0	0.00	39.95	4	3,460	0.12%
2024/07/18	3	40.67	0	0.00	40.75	3	3,574	0.08%
2024/07/17	4	41.34	0	0.00	41.90	4	3,534	0.11%
2024/07/16	1	41.45	24	42.18	41.50	-23	3,519	-0.65%
2024/07/15	1	41.40	5	41.45	41.25	-4	3,491	-0.11%
2024/07/12	2	40.43	0	0.00	40.80	2	3,427	0.06%
2024/07/11	3	40.35	1	40.65	40.65	2	3,428	0.06%
2024/07/10	3	39.57	2	39.45	39.45	1	3,417	0.03%
2024/07/08	1	39.25	0	0.00	39.75	1	3,499	0.03%
2024/07/04	1	38.60	0	0.00	38.80	1	3,498	0.03%
2024/06/27	0	0.00	1	38.50	38.15	-1	3,697	-0.03%
2024/06/25	21	38.74	5	38.61	38.60	16	3,617	0.44%
2024/06/24	15	39.60	0	0.00	39.50	15	3,563	0.42%
2024/06/20	2	40.03	2	40.10	40.10	0	3,535	0.00%
2024/06/19	21	40.80	0	0.00	40.50	21	3,500	0.60%
2024/06/17	3	41.52	0	0.00	41.60	3	3,422	0.09%
2024/06/14	3	41.28	12	41.30	41.15	-9	3,384	-0.27%
2024/06/13	2	42.00	1	43.00	41.75	1	3,304	0.03%
2024/06/07	1	42.05	0	0.00	42.75	1	3,121	0.03%
2024/06/03	12	43.70	0	0.00	43.65	12	2,991	0.40%
2024/05/30	0	0.00	31	44.03	44.10	-31	2,869	-1.08%
2024/05/29	0	0.00	15	42.45	42.45	-15	2,646	-0.57%
2024/05/27	1.5	41.25	0	0.00	41.15	1.5	2,562	0.06%
2024/05/24	3	41.20	5	41.35	41.55	-2	2,518	-0.08%
2024/05/23	0	0.00	0	40.00	39.60	0	2,413	0.00%
2024/05/22	2	40.15	0	0.00	40.10	2	2,395	0.08%
2024/05/20	0	39.95	0	0.00	40.10	0	2,351	0.00%
2024/05/15	13	39.95	0	0.00	39.45	13	2,360	0.55%
2024/05/07	0	0.00	0.3	40.00	40.10	-0.3	2,229	-0.01%
2024/05/06	0	0.00	10	40.25	40.25	-10	2,198	-0.45%
2024/05/03	3	39.75	0	0.00	39.65	3	2,165	0.14%
2024/05/02	2	40.10	0	0.00	40.20	2	2,133	0.09%
2024/04/30	0	0.00	0.4	40.65	40.60	-0.4	2,112	-0.02%
2024/04/29	2.6	40.23	0	0.00	40.20	2.6	2,070	0.13%
2024/04/26	7	40.13	0	0.00	40.35	7	2,005	0.35%
2024/04/25	16	41.48	6	40.82	41.55	10	1,885	0.53%
2024/04/24	0	0.00	14.7	38.56	40.50	-14.7	1,599	-0.92%
2024/04/23	10	36.88	0	0.00	36.85	10	1,459	0.69%
2024/04/19	0	0.00	0	36.90	36.15	0	1,417	0.00%
2024/04/18	0.7	36.91	0	0.00	37.00	0.7	1,375	0.05%
2024/04/16	4	36.10	1	36.00	36.05	3	1,312	0.23%
2024/04/12	2	37.50	0	0.00	37.35	2	1,218	0.16%
2024/04/10	1	36.60	0	0.00	36.50	1	1,126	0.09%
2024/04/09	2	36.45	1	36.35	36.45	1	1,098	0.09%
2024/04/08	8	35.84	5	36.93	37.30	3	1,047	0.29%
2024/04/03	0	0.00	1.1	34.85	35.30	-1.1	875	-0.13%
2024/03/26	1	33.80	0	0.00	33.80	1	923	0.11%
2024/03/25	0.1	34.40	0	0.00	34.60	0.1	934	0.01%
2024/03/18	1	32.80	0	0.00	33.10	1	979	0.10%
2024/03/11	1	33.10	0	0.00	33.25	1	969	0.10%
2024/03/08	5	33.03	0	0.00	33.00	5	972	0.51%
2024/03/07	5	34.04	0	0.00	33.55	5	954	0.52%
2024/03/04	3	34.00	0	0.00	33.95	3	923	0.32%
2024/03/01	3	34.20	0	0.00	34.05	3	911	0.33%
2024/02/29	0	0.00	0	35.10	34.50	0	900	0.00%
2024/02/21	7	34.35	0	0.00	34.70	7	875	0.80%
2024/02/19	0	0.00	7	35.55	34.90	-7	847	-0.83%
2024/02/16	2	34.45	5	34.15	34.85	-3	812	-0.37%
2024/02/15	0	0.00	0.5	33.45	33.85	-0.5	772	-0.06%
2024/02/05	1.5	33.12	1	33.05	33.15	0.5	757	0.06%