昇陽半導體 (8028)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	123.92	12	124.63	123.50	0	10,027	0.00%
2025/01/21	1	126.00	1	125.50	125.50	0	9,995	0.00%
2025/01/20	0	125.00	1	125.00	125.50	-1	10,009	-0.01%
2025/01/17	8	122.19	8	123.06	121.50	0	10,084	0.00%
2025/01/15	3	120.83	1	119.00	120.00	2	10,059	0.02%
2025/01/14	0	0.00	0	123.00	122.50	0	10,191	0.00%
2025/01/13	11	122.00	8	124.56	121.00	3	11,367	0.03%
2025/01/10	0	129.00	0	0.00	128.50	0	11,504	0.00%
2025/01/09	8	131.06	2	133.00	129.00	6	11,541	0.05%
2025/01/08	8	136.19	4	135.51	136.50	4	11,824	0.03%
2025/01/07	6.3	145.56	6	141.50	140.50	0.3	11,888	0.00%
2025/01/06	29	142.76	31	140.74	143.00	-2	11,800	-0.02%
2025/01/03	7	140.71	7	140.29	141.50	0	12,081	0.00%
2025/01/02	30	138.28	29	138.71	137.50	1	12,564	0.01%
2024/12/30	13	136.88	11	137.41	135.50	2	12,691	0.02%
2024/12/27	4	135.88	4	136.63	137.50	0	12,455	0.00%
2024/12/26	9	138.11	9.5	138.76	135.50	-0.5	12,537	0.00%
2024/12/25	9.5	138.63	13	138.73	137.50	-3.5	12,649	-0.03%
2024/12/24	11	133.86	11.2	134.21	136.50	-0.2	12,565	0.00%
2024/12/23	9	135.50	9	135.00	137.00	0	12,634	0.00%
2024/12/20	4	133.38	30	135.37	133.50	-26	12,314	-0.21%
2024/12/19	17	123.94	0	0.00	128.00	17	12,135	0.14%
2024/12/18	0	125.50	0	0.00	126.50	0	12,236	0.00%
2024/12/16	0	127.50	0	0.00	124.50	0	12,423	0.00%
2024/12/13	0	128.83	0	0.00	127.00	0	12,722	0.00%
2024/12/12	4	131.63	1	133.00	129.50	3	12,918	0.02%
2024/12/11	1	130.50	7	130.50	131.00	-6	13,053	-0.05%
2024/12/10	1	130.00	2	130.75	130.00	-1	13,075	-0.01%
2024/12/06	3	135.00	2	135.75	134.00	1	13,198	0.01%
2024/12/05	3	136.00	1	135.51	135.50	2	13,060	0.02%
2024/12/04	5	134.50	6	135.33	138.00	-1	13,120	-0.01%
2024/12/03	23.2	134.72	38	137.33	133.00	-14.8	13,196	-0.11%
2024/12/02	22	139.18	4	137.63	138.00	18	13,084	0.14%
2024/11/29	0	133.75	0	0.00	132.50	0	13,004	0.00%
2024/11/28	3	134.33	3	130.50	134.50	0	13,180	0.00%
2024/11/27	1	135.50	1	137.50	132.50	0	13,371	0.00%
2024/11/26	13	138.65	12	138.75	138.50	1	13,722	0.01%
2024/11/25	4	137.25	14	142.00	142.50	-10	14,363	-0.07%
2024/11/22	2	135.50	2	132.00	132.00	0	15,076	0.00%
2024/11/21	1	133.00	1	132.50	131.00	0	15,754	0.00%
2024/11/20	0	133.00	1	132.50	132.50	-1	16,183	-0.01%
2024/11/19	1	125.50	3	131.50	133.50	-2	16,580	-0.01%
2024/11/18	2	125.00	0	0.00	123.50	2	17,529	0.01%
2024/11/15	2	135.00	3.2	134.38	135.00	-1.2	18,389	-0.01%
2024/11/14	6	135.92	5	136.70	135.50	1	18,722	0.01%
2024/11/13	0	0.00	1	142.50	137.50	-1	19,079	-0.01%
2024/11/12	10	140.50	12	142.58	137.50	-2	19,366	-0.01%
2024/11/11	15	144.50	19	143.16	146.00	-4	19,618	-0.02%
2024/11/08	28	142.61	29	141.52	142.50	-1	19,644	-0.01%
2024/11/07	22.2	140.96	27	140.33	142.50	-4.8	19,808	-0.02%
2024/11/06	14	137.21	16	136.06	139.50	-2	20,074	-0.01%
2024/11/05	10	136.25	15	135.00	135.50	-5	19,932	-0.03%
2024/11/04	9	131.22	2	131.50	133.00	7	20,133	0.03%
2024/11/01	7	128.43	6	127.58	130.50	1	20,208	0.00%
2024/10/30	4	123.24	4	122.38	122.00	0	20,204	0.00%
2024/10/29	3	122.17	2	121.00	122.50	1	20,532	0.00%
2024/10/28	2	125.50	3	128.00	126.00	-1	20,969	0.00%
2024/10/25	0	0.00	14	128.71	128.50	-14	21,560	-0.06%
2024/10/24	1	131.49	2	129.50	128.50	-1	22,285	0.00%
2024/10/23	7	134.36	2	133.00	133.00	5	22,801	0.02%
2024/10/22	9	135.06	11	134.45	135.50	-2	23,023	-0.01%
2024/10/21	3	136.00	1	136.50	135.00	2	23,185	0.01%
2024/10/18	90	141.05	73	144.72	134.50	17	23,545	0.07%
2024/10/17	23	135.65	29	136.14	140.00	-6	22,467	-0.03%
2024/10/16	1	135.50	0	0.00	137.00	1	22,349	0.00%
2024/10/15	28.1	140.62	22	137.50	136.00	6.1	22,436	0.03%
2024/10/14	21	137.60	29	135.79	138.50	-8	22,213	-0.04%
2024/10/11	9	134.50	12	134.46	133.50	-3	22,219	-0.01%
2024/10/09	16.4	135.02	14	135.54	133.50	2.4	22,727	0.01%
2024/10/08	4	137.37	7	135.71	140.00	-3	22,536	-0.01%
2024/10/07	1	129.00	0	0.00	132.50	1	22,299	0.00%
2024/09/30	23	125.93	23	126.11	125.50	0	23,619	0.00%
2024/09/27	5	133.60	9	137.00	130.50	-4	23,719	-0.02%
2024/09/26	0.2	128.50	0.1	127.00	128.00	0.1	23,361	0.00%
2024/09/25	13	129.81	13	127.00	130.50	0	23,752	0.00%
2024/09/24	1	124.50	6	124.92	124.50	-5	24,270	-0.02%
2024/09/23	0	0.00	4	128.88	126.00	-4	24,476	-0.02%
2024/09/20	20	128.75	16	129.75	128.50	4	24,822	0.02%
2024/09/19	1	127.00	3	126.50	129.50	-2	24,872	-0.01%
2024/09/18	3	125.00	3	125.50	124.00	0	25,091	0.00%
2024/09/16	12.1	129.67	12	127.38	128.00	0.1	25,222	0.00%
2024/09/13	9	122.44	9	119.89	125.50	0	25,164	0.00%
2024/09/12	17	119.38	15	116.80	119.00	2	25,407	0.01%
2024/09/11	2	114.00	0	113.50	114.00	2	25,954	0.01%
2024/09/10	8	114.25	9	115.89	114.00	-1	26,576	0.00%
2024/09/09	7.2	119.90	3	118.67	118.50	4.2	27,273	0.02%
2024/09/06	5	118.90	4	119.50	118.50	1	28,174	0.00%
2024/09/05	19	120.37	17.4	122.32	120.50	1.6	28,647	0.01%
2024/09/04	1	123.00	0	0.00	122.50	1	28,595	0.00%
2024/09/03	4	128.88	4	128.63	128.00	0	28,500	0.00%
2024/09/02	16	129.00	5	130.50	128.00	11	28,426	0.04%
2024/08/30	8	131.00	8	133.06	131.00	0	28,361	0.00%
2024/08/29	6	135.92	0	0.00	134.50	6	28,182	0.02%
2024/08/28	33	137.62	29	135.16	133.50	4	28,099	0.01%
2024/08/27	43	135.30	33	136.26	135.50	10	27,764	0.04%
2024/08/26	57.1	137.60	51	137.81	133.50	6.1	27,194	0.02%
2024/08/23	2.1	132.11	8	135.75	138.50	-6	26,295	-0.02%
2024/08/22	34.2	127.76	31	128.77	127.50	3.2	25,776	0.01%
2024/08/21	5	129.40	4	129.50	132.00	1	25,928	0.00%
2024/08/20	23	129.30	143.2	130.17	127.50	-120.2	26,015	-0.46%	大賣/鉅額交易
2024/08/19	35.4	132.06	31	130.24	128.50	4.4	25,054	0.02%
2024/08/16	26	131.35	7.1	131.25	133.50	18.9	24,327	0.08%
2024/08/15	6	121.17	15.5	120.11	121.50	-9.4	24,193	-0.04%
2024/08/14	39.5	118.51	35	119.31	118.50	4.5	23,991	0.02%
2024/08/13	17	117.59	9	115.89	117.00	8	24,020	0.03%
2024/08/12	1	115.49	6.5	114.62	113.50	-5.5	23,577	-0.02%
2024/08/09	10	113.00	8	112.81	113.00	2	23,400	0.01%
2024/08/08	41	107.35	58.4	106.22	107.00	-17.4	23,020	-0.08%
2024/08/07	16	105.50	3	101.67	106.50	13	22,515	0.06%
2024/08/06	32.4	101.06	14	97.01	96.90	18.4	22,332	0.08%
2024/08/05	3	101.30	3	100.33	99.90	0	21,900	0.00%
2024/08/02	2	111.50	4	115.00	111.00	-2	21,656	-0.01%
2024/08/01	23.5	119.07	40.6	119.25	117.00	-17.1	21,431	-0.08%
2024/07/31	11	125.77	2	124.72	119.00	9	21,034	0.04%
2024/07/30	60.2	120.92	27	119.02	124.50	33.2	20,493	0.16%
2024/07/29	14.2	117.24	15	118.80	115.00	-0.8	19,850	0.00%
2024/07/26	17.3	115.66	10	117.30	118.50	7.3	19,131	0.04%
2024/07/23	26	116.35	3	113.33	114.50	23	18,606	0.12%
2024/07/22	5	108.40	5	107.80	107.50	0	18,327	0.00%
2024/07/19	35.2	116.50	41	115.21	114.50	-5.8	18,031	-0.03%
2024/07/18	2	107.00	1	108.00	109.00	1	17,476	0.01%
2024/07/17	16	112.94	24.1	110.82	111.50	-8.1	17,322	-0.05%
2024/07/16	12	115.13	12.1	115.24	114.50	-0.1	17,130	0.00%
2024/07/15	6	117.50	5	118.70	117.00	1	16,963	0.01%
2024/07/12	7.2	121.68	27.4	120.10	120.00	-20.2	16,816	-0.12%
2024/07/11	44.1	126.48	37	125.08	125.00	7.1	16,627	0.04%
2024/07/10	4	120.63	8.1	116.21	123.00	-4.1	15,948	-0.03%
2024/07/09	21.4	112.74	14	115.11	112.00	7.4	15,552	0.05%
2024/07/08	8	118.69	7	116.79	116.50	1	15,152	0.01%
2024/07/05	23.1	117.32	93	116.84	121.50	-69.9	14,547	-0.48%
2024/07/04	5	108.30	4	109.50	110.50	1	13,688	0.01%
2024/07/03	63	95.36	3	99.90	100.50	60	13,475	0.45%
2024/07/02	51	89.41	21	89.99	91.60	30	13,206	0.23%
2024/07/01	95	89.71	58	91.82	88.70	37	12,901	0.29%
2024/06/28	14	89.37	31.3	89.05	88.50	-17.3	12,463	-0.14%
2024/06/27	5.3	86.47	12	86.89	87.30	-6.7	11,729	-0.06%
2024/06/26	5	86.92	5	85.50	87.70	0	11,467	0.00%
2024/06/25	12	83.57	12.6	80.62	83.60	-0.6	11,050	-0.01%
2024/06/24	10	82.99	8	82.66	82.60	2	10,838	0.02%
2024/06/21	17	86.96	17	86.44	85.30	0	10,512	0.00%
2024/06/20	0	0.00	74	85.29	86.80	-74	10,281	-0.72%
2024/06/19	69	84.68	44	83.88	83.40	25	9,976	0.25%
2024/06/18	63.1	86.09	33	86.07	84.90	30.1	9,489	0.32%
2024/06/17	18	81.58	17	82.95	83.00	1	8,790	0.01%
2024/06/14	33	77.02	21	77.43	77.50	12	8,104	0.15%
2024/06/13	27	73.56	19	74.26	77.50	8	7,244	0.11%
2024/06/12	12	69.13	9	68.58	70.50	3	6,220	0.05%
2024/06/11	10	63.50	0	0.00	64.10	10	5,638	0.18%
2024/06/07	10	66.50	0	0.00	64.20	10	5,552	0.18%
2024/06/06	0	0.00	0.5	63.20	64.00	-0.5	5,449	-0.01%
2024/06/05	0	0.00	5	63.20	63.20	-5	5,393	-0.09%
2024/06/04	0.6	65.81	0	0.00	65.20	0.6	5,358	0.01%
2024/06/03	5.5	66.68	0.4	66.60	66.90	5.1	5,298	0.10%
2024/05/31	1	63.00	1	63.00	62.60	0	5,089	0.00%
2024/05/30	2	68.00	2	66.60	64.20	0	4,968	0.00%
2024/05/29	6	67.75	9	67.34	66.80	-3	4,792	-0.06%
2024/05/27	13.4	68.48	18	67.57	69.10	-4.6	4,452	-0.10%
2024/05/24	20.1	66.17	8.9	65.83	67.00	11.2	3,872	0.29%
2024/05/23	0	0.00	3	62.37	61.10	-3	3,425	-0.09%
2024/05/22	25.9	61.83	124	62.84	61.80	-98.1	3,281	-2.99%	大賣/
2024/05/21	108	60.69	5	59.90	59.10	103	2,995	3.44%	大買/鉅額交易
2024/05/20	6	58.55	30.4	59.11	58.40	-24.4	2,735	-0.89%
2024/05/17	26.4	57.94	2	58.20	58.80	24.4	2,507	0.97%
2024/05/16	1	53.50	6	53.87	53.50	-5	2,079	-0.24%
2024/05/15	0	0.00	1	52.50	52.50	-1	2,052	-0.05%
2024/05/14	0	0.00	11	52.81	52.90	-11	2,057	-0.53%
2024/05/13	2	52.30	0	0.00	52.20	2	2,057	0.10%
2024/05/09	6	53.62	0	0.00	52.60	6	2,049	0.29%
2024/05/08	1	53.50	0	0.00	53.80	1	2,034	0.05%
2024/05/07	1	53.30	0	0.00	53.20	1	2,030	0.05%
2024/04/19	0	0.00	1	52.96	52.00	-1	1,708	-0.06%
2024/04/17	0	53.20	0	0.00	54.70	0	1,607	0.00%
2024/04/12	0	0.00	1	53.20	53.20	-1	1,494	-0.07%
2024/04/11	0	0.00	0	52.60	52.90	0	1,468	0.00%
2024/04/02	2	54.00	3	53.93	53.20	-1	1,343	-0.07%
2024/03/28	0	0.00	0	51.70	51.50	0	1,258	0.00%
2024/03/27	0	52.00	0	0.00	51.90	0	1,258	0.00%
2024/03/21	1	53.30	33.1	52.61	53.00	-32.1	1,217	-2.63%
2024/03/20	30	53.00	0	0.00	52.70	30	1,226	2.45%
2024/03/18	0	0.00	0.9	51.40	52.20	-0.9	1,202	-0.08%
2024/03/12	1	52.30	0	0.00	52.50	1	1,222	0.08%
2024/03/08	0	52.90	0	0.00	51.60	0	1,251	0.00%
2024/03/07	0	52.50	0	0.00	51.70	0	1,225	0.00%
2024/03/05	0	52.70	0	0.00	52.60	0	1,203	0.00%
2024/02/26	3	53.40	3	54.50	54.80	0	1,124	0.00%
2024/02/20	0	0.00	0.1	51.90	51.80	-0.1	983	-0.01%
2024/02/16	0.1	51.90	0	0.00	52.20	0.1	943	0.01%
2024/02/02	0	0.00	0.1	50.90	50.40	-0.1	904	-0.01%
2024/02/01	1.1	51.33	0	0.00	50.90	1.1	901	0.12%