昇陽半導體 (8028)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
64.2
漲跌
▲0.2
漲幅
+0.31%
成交量
7,071張
產業
上市半導體類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	10	66.50	0	0.00	64.20	10	5,552	0.18%
2024/06/06	0	0.00	0.5	63.20	64.00	-0.5	5,449	-0.01%
2024/06/05	0	0.00	5	63.20	63.20	-5	5,393	-0.09%
2024/06/04	0.6	65.81	0	0.00	65.20	0.6	5,358	0.01%
2024/06/03	5.5	66.68	0.4	66.60	66.90	5.1	5,298	0.10%
2024/05/31	1	63.00	1	63.00	62.60	0	5,089	0.00%
2024/05/30	2	68.00	2	66.60	64.20	0	4,968	0.00%
2024/05/29	6	67.75	9	67.34	66.80	-3	4,792	-0.06%
2024/05/27	13.4	68.48	18	67.57	69.10	-4.6	4,452	-0.10%
2024/05/24	20.1	66.17	8.9	65.83	67.00	11.2	3,872	0.29%
2024/05/23	0	0.00	3	62.37	61.10	-3	3,425	-0.09%
2024/05/22	25.9	61.83	124	62.84	61.80	-98.1	3,281	-2.99%	大賣/
2024/05/21	108	60.69	5	59.90	59.10	103	2,995	3.44%	大買/鉅額交易
2024/05/20	6	58.55	30.4	59.11	58.40	-24.4	2,735	-0.89%
2024/05/17	26.4	57.94	2	58.20	58.80	24.4	2,507	0.97%
2024/05/16	1	53.50	6	53.87	53.50	-5	2,079	-0.24%
2024/05/15	0	0.00	1	52.50	52.50	-1	2,052	-0.05%
2024/05/14	0	0.00	11	52.81	52.90	-11	2,057	-0.53%
2024/05/13	2	52.30	0	0.00	52.20	2	2,057	0.10%
2024/05/09	6	53.62	0	0.00	52.60	6	2,049	0.29%
2024/05/08	1	53.50	0	0.00	53.80	1	2,034	0.05%
2024/05/07	1	53.30	0	0.00	53.20	1	2,030	0.05%
2024/04/19	0	0.00	1	52.96	52.00	-1	1,708	-0.06%
2024/04/17	0	53.20	0	0.00	54.70	0	1,607	0.00%
2024/04/12	0	0.00	1	53.20	53.20	-1	1,494	-0.07%
2024/04/11	0	0.00	0	52.60	52.90	0	1,468	0.00%
2024/04/02	2	54.00	3	53.93	53.20	-1	1,343	-0.07%
2024/03/28	0	0.00	0	51.70	51.50	0	1,258	0.00%
2024/03/27	0	52.00	0	0.00	51.90	0	1,258	0.00%
2024/03/21	1	53.30	33.1	52.61	53.00	-32.1	1,217	-2.63%
2024/03/20	30	53.00	0	0.00	52.70	30	1,226	2.45%
2024/03/18	0	0.00	0.9	51.40	52.20	-0.9	1,202	-0.08%
2024/03/12	1	52.30	0	0.00	52.50	1	1,222	0.08%
2024/03/08	0	52.90	0	0.00	51.60	0	1,251	0.00%
2024/03/07	0	52.50	0	0.00	51.70	0	1,225	0.00%
2024/03/05	0	52.70	0	0.00	52.60	0	1,203	0.00%
2024/02/26	3	53.40	3	54.50	54.80	0	1,124	0.00%
2024/02/20	0	0.00	0.1	51.90	51.80	-0.1	983	-0.01%
2024/02/16	0.1	51.90	0	0.00	52.20	0.1	943	0.01%
2024/02/02	0	0.00	0.1	50.90	50.40	-0.1	904	-0.01%
2024/02/01	1.1	51.33	0	0.00	50.90	1.1	901	0.12%
2024/01/31	10	51.20	0	0.00	51.20	10	905	1.10%
2024/01/30	0	51.50	0	0.00	51.20	0	904	0.00%
2024/01/23	0	51.60	0	0.00	51.50	0	903	0.00%
2024/01/15	0	0.00	0.1	50.90	50.80	-0.1	852	-0.01%
2023/12/11	0	0.00	1	50.80	50.50	-1	910	-0.11%
2023/12/07	1	51.10	1	50.70	50.70	0	893	0.00%
2023/12/04	1	52.70	2	52.80	52.30	-1	850	-0.12%
2023/12/01	8	52.83	5	52.50	52.60	3	876	0.34%
2023/11/30	12	53.38	10	53.20	53.30	2	871	0.23%
2023/11/28	0	0.00	2.2	51.66	51.70	-2.2	820	-0.27%
2023/11/16	0	0.00	0	51.60	51.60	0	754	0.00%
2023/11/09	3	50.67	0	0.00	51.10	3	772	0.39%
2023/10/25	0	0.00	5	51.30	51.20	-5	1,128	-0.44%
2023/09/28	0	0.00	1	52.60	52.50	-1	2,215	-0.05%
2023/09/27	0	0.00	4	52.10	52.10	-4	2,243	-0.18%
2023/09/15	0	0.00	1	56.30	56.40	-1	2,278	-0.04%
2023/09/11	0	0.00	0	54.30	53.90	0	2,559	0.00%
2023/09/05	0	56.90	0	0.00	56.90	0	2,879	0.00%
2023/09/01	1	56.60	0	0.00	56.70	1	2,990	0.03%
2023/08/22	0	0.00	1	55.50	55.50	-1	3,232	-0.03%
2023/07/27	22	63.37	28	62.96	63.50	-6	2,880	-0.21%
2023/07/26	5	61.70	0	0.00	62.50	5	2,717	0.18%
2023/07/19	0	0.00	2	61.50	61.50	-2	2,567	-0.08%
2023/07/18	6	61.93	0	0.00	61.10	6	2,588	0.23%
2023/07/17	4	63.70	2	63.70	63.70	2	2,528	0.08%
2023/07/14	1	63.50	1	64.20	64.60	0	2,461	0.00%
2023/07/13	13	62.75	13	62.90	61.50	0	2,316	0.00%
2023/07/12	9	62.70	9	62.50	62.30	0	2,218	0.00%
2023/07/10	2	60.80	0	0.00	60.70	2	2,166	0.09%
2023/07/07	0	60.90	0	0.00	61.00	0	2,183	0.00%
2023/07/04	6	61.58	0	0.00	62.10	6	2,629	0.23%
2023/07/03	0	61.00	2	60.70	61.40	-2	2,750	-0.07%
2023/06/27	0	0.00	0	60.30	59.50	0	3,000	0.00%
2023/06/26	0	60.30	0	0.00	60.30	0	3,026	0.00%
2023/06/19	0	0.00	2	61.95	61.80	-2	3,077	-0.06%
2023/06/16	0	0.00	2	63.50	62.70	-2	3,065	-0.07%
2023/06/15	5	64.10	12	64.02	63.60	-7	3,029	-0.23%
2023/06/14	2	62.60	2	62.20	62.60	0	2,849	0.00%
2023/06/13	18	63.26	4	62.68	63.10	14	2,779	0.50%
2023/06/07	2	61.80	25	61.38	61.70	-23	2,473	-0.93%
2023/06/05	20	60.80	0	0.00	60.70	20	2,352	0.85%
2023/05/26	0	0.00	1	59.90	58.70	-1	2,372	-0.04%
2023/05/22	0	0.00	5	57.60	57.70	-5	2,352	-0.21%
2023/05/12	0	56.80	0	0.00	56.50	0	2,416	0.00%
2023/05/10	0	0.00	1	56.80	57.20	-1	2,446	-0.04%
2023/05/02	1	58.10	0	0.00	58.50	1	2,611	0.04%
2023/04/25	1	56.80	0	0.00	56.40	1	2,683	0.04%
2023/04/21	3	58.00	0	0.00	57.90	3	2,680	0.11%
2023/04/20	2	58.95	2	58.90	58.60	0	2,732	0.00%
2023/04/18	1	61.70	0	0.00	60.50	1	2,694	0.04%
2023/04/17	0	0.00	6	62.40	61.70	-6	2,686	-0.22%
2023/04/12	14	61.94	8	62.18	62.40	6	2,608	0.23%
2023/04/11	0	0.00	0	62.80	62.70	0	2,567	0.00%
2023/04/10	16	62.95	15	63.29	63.10	1	2,529	0.04%
2023/04/07	32	64.00	32	63.44	64.10	0	2,376	0.00%
2023/04/06	26	62.67	26	61.90	62.30	0	2,106	0.00%
2023/03/31	0	0.00	2	60.60	61.80	-2	1,966	-0.10%
2023/03/30	2	60.15	0	0.00	60.00	2	1,858	0.11%
2023/03/22	0	59.48	0	0.00	59.20	0	2,227	0.00%
2023/03/21	0	58.70	0	0.00	58.80	0	2,304	0.00%
2023/03/17	0	57.80	0	0.00	58.00	0	2,435	0.00%
2023/03/15	0	58.10	0	0.00	57.80	0	2,675	0.00%
2023/03/13	0	57.50	0	0.00	57.60	0	3,461	0.00%
2023/03/10	0	0.00	4	57.10	56.80	-4	3,538	-0.11%
2023/03/09	4	58.95	0	0.00	58.30	4	3,614	0.11%
2023/03/02	0	0.00	2	56.10	56.30	-2	3,633	-0.06%
2023/02/23	0	57.90	3	57.57	57.50	-3	3,691	-0.08%
2023/02/15	0	0.00	2	58.30	57.10	-2	4,540	-0.04%
2023/02/13	0	58.60	0	0.00	58.50	0	4,601	0.00%
2023/02/06	0	0.00	0.2	58.80	58.60	-0.2	4,819	0.00%
2023/02/03	7	59.83	0	0.00	59.50	7	4,834	0.14%
2023/02/02	0	0.00	0.2	60.80	60.40	-0.2	4,846	0.00%
2023/02/01	2	59.70	0	0.00	59.60	2	4,895	0.04%
2023/01/30	0	0.00	4	58.30	58.80	-4	5,037	-0.08%
2023/01/17	0	0.00	1	57.00	57.00	-1	5,154	-0.02%
2023/01/13	4	58.40	0.4	57.50	57.20	3.6	5,306	0.07%
2023/01/10	0	58.50	0	0.00	58.00	0	5,901	0.00%
2022/12/27	0	0.00	0	58.60	58.10	0	6,145	0.00%
2022/12/23	0	58.40	0	0.00	57.50	0	6,178	0.00%
2022/12/22	15	59.17	15	60.90	59.20	0	6,195	0.00%
2022/12/21	0	0.00	2	59.20	58.90	-2	6,212	-0.03%
2022/12/20	2	59.20	1	60.30	58.60	1	6,247	0.02%
2022/12/16	0	0.00	13	60.66	60.80	-13	6,246	-0.21%
2022/12/15	20	62.11	20	62.03	61.80	0	6,224	0.00%
2022/12/14	0	0.00	4	62.45	62.90	-4	6,129	-0.07%
2022/12/13	1	61.60	1	61.10	61.10	0	5,947	0.00%
2022/12/09	0	0.00	0.1	61.00	60.20	-0.1	5,812	0.00%
2022/12/07	5	59.74	1	61.20	58.20	4	5,637	0.07%
2022/12/06	44	61.41	43	62.71	61.30	1	5,547	0.02%
2022/12/05	7	60.53	3	60.90	63.90	4	5,209	0.08%
2022/12/02	22	57.57	12	57.20	58.10	10	4,856	0.21%
2022/12/01	2	57.45	1	56.90	56.50	1	4,871	0.02%
2022/11/29	0	0.00	1	54.00	55.20	-1	4,936	-0.02%
2022/11/22	0	0.00	1	55.20	54.50	-1	5,155	-0.02%
2022/11/17	1	58.80	1	59.00	58.50	0	5,424	0.00%
2022/11/16	25	58.04	50	57.68	58.20	-25	5,389	-0.46%
2022/11/15	10	57.20	0	0.00	57.10	10	5,330	0.19%
2022/11/11	18	54.27	3	54.60	54.50	15	6,061	0.25%
2022/11/07	2	53.00	0	0.00	52.60	2	6,850	0.03%
2022/10/31	5	50.40	32	50.30	49.80	-27	8,098	-0.33%
2022/10/28	27	50.94	5	51.00	49.50	22	8,474	0.26%
2022/10/27	0	0.00	25	52.00	52.50	-25	8,667	-0.29%
2022/10/26	46	51.31	21	50.80	51.40	25	8,628	0.29%
2022/10/25	10	51.39	20	51.87	51.10	-10	8,636	-0.12%
2022/10/24	15	51.17	0	0.00	50.80	15	8,559	0.18%
2022/10/20	2	51.70	2	52.20	50.80	0	8,566	0.00%
2022/10/19	3	51.27	3	51.03	51.60	0	8,356	0.00%
2022/10/18	5	49.78	5	49.59	49.90	0	8,178	0.00%
2022/10/13	6	49.27	8	48.87	46.60	-2	8,311	-0.02%
2022/10/07	2	53.80	2	54.30	53.40	0	9,404	0.00%
2022/10/06	6	54.98	6	55.18	55.30	0	9,586	0.00%
2022/10/04	2	54.90	0	0.00	55.20	2	9,708	0.02%
2022/09/30	0	53.80	0	0.00	54.40	0	9,874	0.00%
2022/09/28	1	53.10	1	53.70	52.70	0	10,045	0.00%
2022/09/26	0	0.00	7	57.03	56.20	-7	10,088	-0.07%
2022/09/23	0	60.60	3	59.80	60.30	-3	10,192	-0.03%
2022/09/21	0	63.00	0	0.00	62.20	0	10,641	0.00%
2022/09/20	10	64.60	10	64.37	64.30	0	11,062	0.00%
2022/09/16	0	64.20	0	0.00	63.90	0	11,420	0.00%
2022/09/15	0	65.30	1	65.00	65.00	-1	11,493	-0.01%
2022/09/12	1	66.20	1	66.60	66.30	0	11,760	0.00%
2022/09/08	35	64.30	0	0.00	64.30	35	11,899	0.29%
2022/09/07	80	64.60	0	0.00	63.20	80	12,438	0.64%
2022/09/06	97	66.54	197	68.61	65.70	-100	12,510	-0.80%	大賣/
2022/09/02	1	68.40	6	68.75	68.50	-5	12,673	-0.04%
2022/09/01	0	68.50	2	69.80	68.30	-2	12,811	-0.02%
2022/08/31	10	69.51	11	68.95	70.20	-1	13,111	-0.01%
2022/08/30	0	0.00	1	70.20	70.00	-1	13,538	-0.01%
2022/08/29	3	70.00	15	69.60	69.60	-12	13,890	-0.09%
2022/08/26	1	74.20	2.1	73.40	72.20	-1.1	13,913	-0.01%
2022/08/25	5	72.40	4	72.53	72.20	1	13,962	0.01%
2022/08/24	1	70.60	1	70.60	70.90	0	13,922	0.00%
2022/08/23	6	69.57	5	69.40	70.60	1	14,184	0.01%
2022/08/22	11	70.11	11	70.40	70.20	0	14,231	0.00%
2022/08/19	72	72.89	78	72.03	71.30	-6	14,504	-0.04%
2022/08/18	13	72.05	3	71.47	72.50	10	14,848	0.07%
2022/08/17	7	69.63	4	70.00	69.40	3	14,996	0.02%
2022/08/16	1	73.00	1	72.90	72.50	0	14,797	0.00%
2022/08/15	19	70.45	18	70.14	69.80	1	14,531	0.01%
2022/08/12	0	68.80	0	0.00	68.60	0	14,503	0.00%
2022/08/10	1	66.70	1	67.50	65.80	0	14,445	0.00%
2022/08/09	3	69.40	3	69.80	68.30	0	14,327	0.00%
2022/08/08	15	69.19	15	68.35	69.40	0	14,183	0.00%
2022/08/05	4	67.90	4	67.73	68.00	0	13,670	0.00%
2022/08/04	0	0.00	1	65.50	66.70	-1	13,321	-0.01%
2022/08/03	35	63.06	35	64.41	63.40	0	12,921	0.00%
2022/08/02	1	64.40	1	63.30	65.20	0	12,660	0.00%
2022/08/01	1	63.90	1	64.90	65.20	0	12,582	0.00%
2022/07/28	44	63.43	4	63.58	63.40	40	12,481	0.32%
2022/07/21	1	64.80	41	65.16	64.50	-40	12,297	-0.33%
2022/07/20	1	69.80	1	68.30	67.70	0	12,165	0.00%
2022/07/19	1	69.30	0	0.00	68.20	1	12,041	0.01%
2022/07/18	4	73.45	3	72.80	73.10	1	11,810	0.01%
2022/07/15	7	69.81	7	69.91	73.10	0	11,576	0.00%
2022/07/14	109	65.06	4	65.10	66.50	105	11,220	0.94%	大買/鉅額交易
2022/07/13	4	63.63	4.1	62.99	63.20	-0.1	11,038	0.00%
2022/07/12	1	59.40	1	58.80	59.40	0	10,898	0.00%
2022/07/11	0.1	59.28	0	0.00	59.40	0.1	10,872	0.00%
2022/07/08	2	57.70	2	56.20	56.30	0	10,833	0.00%
2022/07/07	2	55.60	2	54.20	55.60	0	10,796	0.00%
2022/07/06	1	55.30	106	54.78	53.90	-105	10,715	-0.98%	大賣/鉅額交易
2022/07/05	24	58.12	24	57.33	58.40	0	10,618	0.00%
2022/07/04	7	57.41	7	57.73	56.80	0	10,582	0.00%
2022/07/01	29	61.90	29	62.06	59.40	0	10,631	0.00%
2022/06/30	82	63.31	18	63.80	63.30	64	10,584	0.60%
2022/06/29	197	66.88	36	67.31	66.50	161	10,453	1.54%	大買/鉅額交易
2022/06/28	24	71.02	25	70.06	71.40	-1	10,183	-0.01%
2022/06/27	3	66.67	0	0.00	69.90	3	9,902	0.03%
2022/06/24	4	63.93	4	65.10	63.60	0	9,732	0.00%
2022/06/23	0	0.00	20	63.60	63.10	-20	9,877	-0.20%
2022/06/22	72	61.92	21	62.47	62.00	51	10,135	0.50%
2022/06/21	25	64.39	99	64.33	64.40	-74	10,441	-0.71%
2022/06/20	279	63.54	4	63.10	61.60	275	10,524	2.61%	大買/鉅額交易
2022/06/17	66	64.60	65	65.12	65.80	1	10,362	0.01%
2022/06/16	15	68.30	14	69.01	64.30	1	10,177	0.01%
2022/06/15	73	67.69	84	67.37	67.00	-11	9,586	-0.11%
2022/06/14	67	67.29	151	65.80	67.60	-84	9,460	-0.89%	大賣/
2022/06/13	0.1	65.10	0	0.00	65.10	0.1	9,228	0.00%
2022/06/10	13	67.38	130	67.36	67.10	-117	9,109	-1.28%	大賣/鉅額交易
2022/06/09	9.1	67.15	82	67.58	68.40	-72.9	8,926	-0.82%
2022/06/08	10	66.17	58.1	66.57	66.00	-48.1	8,562	-0.56%
2022/06/07	3	64.97	130	65.72	65.50	-127	8,035	-1.58%	大賣/鉅額交易
2022/06/06	2	61.60	2	61.10	61.20	0	7,640	0.00%
2022/06/02	6	63.98	5	63.40	63.70	1	7,519	0.01%
2022/06/01	64	62.12	13	62.16	63.10	51	7,329	0.70%
2022/05/31	3	64.60	0	0.00	61.60	3	7,145	0.04%
2022/05/30	2	63.90	2	64.60	63.70	0	6,817	0.00%
2022/05/27	21	65.60	21	65.13	64.60	0	6,655	0.00%
2022/05/26	30	67.60	27	67.33	65.30	3	6,233	0.05%
2022/05/25	2	63.55	57	65.75	66.20	-55	5,104	-1.08%
2022/05/24	0	0.00	5	61.22	60.20	-5	4,716	-0.11%
2022/05/23	1	60.80	1	61.00	60.70	0	4,638	0.00%
2022/05/20	2	60.50	2.4	60.11	60.50	-0.4	4,546	-0.01%
2022/05/19	4	60.30	11	60.03	60.10	-7	4,270	-0.16%
2022/05/18	1	56.20	1	56.50	57.70	0	4,055	0.00%
2022/05/09	0	0.00	1	52.80	52.00	-1	3,984	-0.03%
2022/05/06	1	53.70	1	53.50	54.20	0	3,959	0.00%
2022/05/03	0	0.00	1	56.40	55.40	-1	3,900	-0.03%
2022/04/21	11	60.32	0	0.00	60.30	11	3,602	0.31%
2022/04/20	5	59.34	5	58.62	59.20	0	3,473	0.00%
2022/04/19	1	55.80	1	55.60	56.40	0	3,318	0.00%
2022/04/18	1	55.10	0	0.00	54.80	1	3,298	0.03%
2022/04/14	0	0.00	1	57.30	57.80	-1	3,281	-0.03%
2022/04/13	1	56.10	0	0.00	56.10	1	3,256	0.03%
2022/04/07	10	56.40	10	56.80	55.90	0	3,987	0.00%
2022/03/31	0	0.00	1.2	59.98	58.90	-1.2	4,056	-0.03%
2022/03/30	5	60.30	7	60.26	59.80	-2	3,981	-0.05%
2022/03/29	0	0.00	3	59.77	59.30	-3	3,792	-0.08%
2022/03/28	7.5	60.10	3	60.20	60.70	4.5	3,654	0.12%
2022/03/25	3.2	60.58	20.1	61.01	59.50	-16.9	3,423	-0.49%
2022/03/24	18.5	58.82	1.1	59.34	59.90	17.4	3,069	0.57%
2022/03/23	0	0.00	11	56.20	57.60	-11	2,659	-0.41%
2022/03/22	0	0.00	0.2	53.00	52.40	-0.2	2,457	-0.01%
2022/03/17	0.2	51.50	0	0.00	51.80	0.2	2,442	0.01%
2022/03/16	0	0.00	0.2	49.30	49.25	-0.2	2,392	-0.01%
2022/03/15	0	0.00	0	49.05	49.00	0	2,392	0.00%
2022/03/14	0	0.00	0.1	50.00	49.90	-0.1	2,393	0.00%
2022/03/11	0	0.00	0.3	49.55	49.40	-0.3	2,391	-0.01%
2022/03/10	0.6	49.70	0	0.00	50.00	0.6	2,390	0.02%
2022/03/08	0	48.75	0	0.00	48.10	0	2,389	0.00%
2022/02/24	1	50.30	0	0.00	49.60	1	2,376	0.04%
2022/02/18	0	0.00	1	51.90	52.30	-1	2,385	-0.04%
2022/02/17	2	53.60	2	54.30	52.20	0	2,387	0.00%
2022/02/10	0	0.00	1	54.10	52.80	-1	2,309	-0.04%
2022/02/09	0	0.00	0	53.40	53.20	0	2,290	0.00%
2022/01/25	1	49.65	0	0.00	48.85	1	2,276	0.04%
2022/01/19	0	0.00	0	51.00	51.30	0	2,265	0.00%
2022/01/18	1	51.90	1	51.20	51.30	0	2,263	0.00%
2022/01/13	0	0.00	0	51.40	51.40	0	2,234	0.00%
2022/01/10	0	0.00	1	52.70	53.10	-1	2,165	-0.05%
2022/01/06	0	0.00	2	56.10	54.50	-2	2,090	-0.10%
2022/01/05	3	55.37	1	54.30	54.60	2	2,008	0.10%
2022/01/04	0	0.00	2	56.00	55.60	-2	1,945	-0.10%
2022/01/03	5	57.06	5	59.06	57.40	0	1,873	0.00%
2021/12/30	41	59.50	43.1	59.48	58.30	-2.1	1,699	-0.12%
2021/12/29	3	57.30	0	0.00	57.80	3	1,093	0.27%
2021/12/28	2	52.10	6	52.58	52.60	-4	826	-0.48%
2021/12/16	2	48.95	0	0.00	49.05	2	755	0.26%
2021/12/14	2	48.75	0	0.00	48.75	2	775	0.26%
2021/11/10	0	0.00	1	50.80	51.20	-1	1,594	-0.06%
2021/11/09	1	50.45	0	0.00	50.70	1	1,605	0.06%
2021/11/03	0	0.00	0	49.50	49.60	0	1,666	0.00%
2021/11/01	0	0.00	1	50.20	50.20	-1	1,807	-0.06%
2021/10/29	1	48.60	0	0.00	48.75	1	1,925	0.05%
2021/10/04	2	46.05	0	0.00	45.90	2	2,696	0.07%
2021/10/01	2	48.50	0	0.00	48.00	2	2,723	0.07%
2021/09/24	1	51.50	0	0.00	51.20	1	2,921	0.03%
2021/09/17	2	50.40	0	0.00	51.20	2	2,914	0.07%
2021/09/10	2	51.60	0	0.00	51.90	2	2,892	0.07%
2021/09/09	0	52.90	0	0.00	51.60	0	2,884	0.00%
2021/09/08	2	52.60	0	0.00	50.90	2	2,858	0.07%
2021/09/07	0	54.50	0	0.00	54.20	0	2,807	0.00%
2021/09/06	1	55.50	1	56.00	55.30	0	2,749	0.00%
2021/09/03	0	57.50	3.2	56.56	57.50	-3.2	2,570	-0.12%
2021/09/02	2	52.60	0	0.00	52.30	2	2,345	0.09%
2021/09/01	0	0.00	10	55.90	56.40	-10	2,292	-0.44%
2021/08/30	2	55.45	17	55.22	55.60	-15	2,223	-0.67%
2021/08/05	1	57.00	0	0.00	57.10	1	1,769	0.06%
2021/08/04	3	55.27	1	55.40	57.00	2	1,742	0.11%
2021/08/03	1.1	53.23	1	53.80	53.80	0.1	1,617	0.01%
2021/07/27	0	0.00	1	53.30	52.30	-1	1,538	-0.07%
2021/07/26	3	55.40	8	55.28	55.00	-5	1,507	-0.33%
2021/07/23	8.1	56.77	2.1	56.87	56.00	6.1	1,465	0.41%
2021/07/22	0.1	56.40	5	57.56	57.80	-5	1,189	-0.42%
2021/07/19	3	54.43	0	0.00	54.50	3	1,054	0.28%
2021/07/08	1	54.00	2	53.25	53.30	-1	973	-0.10%
2021/07/07	1	53.10	1	52.60	53.00	0	944	0.00%
2021/07/06	4	52.28	4	51.15	51.10	0	852	0.00%
2021/07/05	1	48.35	11	49.49	50.90	-10	794	-1.26%
2021/07/01	0	0.00	5	46.05	45.80	-5	818	-0.61%
2021/06/24	0	0.00	1	46.95	47.90	-1	862	-0.12%
2021/06/23	0	0.00	4	46.25	46.80	-4	852	-0.47%
2021/06/22	6	45.24	0	0.00	45.05	6	853	0.70%
2021/06/17	5	46.36	0	0.00	46.65	5	871	0.57%
2021/06/03	0	0.00	5	46.50	47.00	-5	1,059	-0.47%
2021/05/17	4	39.66	0	0.00	38.00	4	1,242	0.32%
2021/05/12	15	44.47	0	0.00	43.20	15	1,241	1.21%
2021/05/04	0	0.00	2	48.05	47.40	-2	1,245	-0.16%
2021/04/22	1	52.20	0	0.00	51.80	1	1,526	0.07%
2021/04/19	1	52.30	0	0.00	52.30	1	1,602	0.06%
2021/04/14	2	51.85	0	0.00	52.10	2	1,642	0.12%
2021/04/13	1	53.50	0	0.00	53.70	1	1,671	0.06%
2021/04/12	0	0.00	0	55.10	54.40	0	1,679	0.00%
2021/04/08	1	55.70	0	0.00	55.60	1	1,724	0.06%
2021/03/25	0	0.00	0	56.50	53.20	0	1,975	0.00%
2021/03/19	0	0.00	4	54.30	54.00	-4	3,118	-0.13%
2021/03/18	0	0.00	0	56.00	55.00	0	3,268	0.00%
2021/03/17	0	0.00	1	56.20	55.10	-1	3,315	-0.03%
2021/03/15	2	56.55	1	56.40	57.20	1	3,397	0.03%
2021/03/09	0	0.00	0	54.50	53.70	0	3,780	0.00%
2021/03/08	2	55.05	2	54.40	54.30	0	3,909	0.00%
2021/03/05	0	54.80	0	0.00	54.30	0	3,986	0.00%
2021/03/04	0	54.70	0	0.00	54.20	0	4,265	0.00%
2021/03/03	0	0.00	2	54.50	54.70	-2	4,334	-0.05%
2021/02/25	0	55.10	0	0.00	54.90	0	4,456	0.00%
2021/02/23	1	53.70	1	54.70	55.00	0	4,616	0.00%
2021/02/22	0	0.00	2	54.80	54.80	-2	4,595	-0.04%
2021/02/04	1	49.30	0	0.00	49.15	1	4,564	0.02%
2021/02/03	2	49.10	0	0.00	49.40	2	4,565	0.04%
2021/02/02	0	0.00	1	50.10	50.10	-1	4,549	-0.02%
2021/01/29	1	52.00	0	0.00	50.80	1	4,533	0.02%
2021/01/27	1	51.60	0	0.00	51.90	1	4,501	0.02%
2021/01/25	1	52.70	0	0.00	52.80	1	4,482	0.02%
2021/01/22	0	0.00	4	52.65	52.90	-4	4,473	-0.09%
2021/01/15	0	0.00	10	58.59	57.80	-10	4,463	-0.22%
2021/01/14	0	0.00	1	56.30	56.10	-1	4,332	-0.02%
2021/01/13	6	56.03	0	0.00	56.40	6	4,308	0.14%
2021/01/06	1	54.90	0	0.00	54.50	1	4,163	0.02%
2021/01/05	0	0.00	1	56.70	56.70	-1	4,114	-0.02%
2021/01/04	1	57.70	0	0.00	57.70	1	4,096	0.02%
2020/12/28	1	56.10	3	56.60	58.50	-2	3,978	-0.05%
2020/12/25	1	57.00	0	0.00	56.90	1	3,923	0.03%
2020/12/22	2	59.25	1	58.00	57.50	1	3,813	0.03%
2020/12/21	2	59.35	2	59.25	59.50	0	3,742	0.00%
2020/12/18	2	61.50	0	0.00	61.20	2	3,673	0.05%
2020/12/17	7	64.19	2	63.55	63.10	5	3,594	0.14%
2020/12/16	4	63.38	14	64.34	64.80	-10	3,335	-0.30%
2020/12/15	14	63.43	0	0.00	59.90	14	2,909	0.48%
2020/12/14	7	60.47	7	60.36	61.50	0	2,534	0.00%
2020/12/11	2	57.05	4	58.40	57.50	-2	2,391	-0.08%
2020/12/09	3	59.47	3	58.60	59.70	0	2,313	0.00%
2020/12/08	6	59.08	12	58.88	58.80	-6	2,267	-0.26%
2020/12/07	1	59.90	25	57.72	59.30	-24	2,280	-1.05%
2020/12/03	4	60.75	2	59.40	58.60	2	2,050	0.10%
2020/12/02	2	57.00	3	59.00	57.90	-1	1,842	-0.05%
2020/12/01	4	56.80	0	0.00	56.80	4	1,706	0.23%
2020/11/30	28	57.26	11	59.35	56.00	17	1,620	1.05%
2020/11/27	1	55.00	5	55.20	54.70	-4	1,340	-0.30%
2020/11/26	2	54.00	2	54.10	53.90	0	1,273	0.00%
2020/11/24	3	52.60	2	53.05	52.00	1	1,173	0.09%
2020/11/23	5	52.64	1	52.70	54.00	4	1,121	0.36%
2020/11/20	2	50.85	0	0.00	51.40	2	973	0.21%
2020/11/18	2	49.55	0	0.00	49.35	2	937	0.21%
2020/11/16	0	0.00	4	49.70	49.30	-4	961	-0.42%
2020/11/11	0	0.00	4	48.65	48.70	-4	949	-0.42%
2020/10/30	5	47.30	0	0.00	47.40	5	1,010	0.49%
2020/10/29	0	0.00	4	46.90	47.25	-4	1,011	-0.40%
2020/10/26	1	49.10	0	0.00	49.00	1	1,025	0.10%
2020/10/23	1	51.80	1	53.00	50.80	0	1,013	0.00%
2020/10/12	0	0.00	4	47.48	47.55	-4	1,136	-0.35%
2020/10/07	1	49.15	0	0.00	48.85	1	1,174	0.09%
2020/09/30	0	0.00	0	47.75	47.75	0	1,296	0.00%
2020/09/29	0	0.00	1	47.50	47.60	-1	1,320	-0.08%
2020/09/28	1	46.10	0	0.00	46.15	1	1,364	0.07%
2020/09/21	4	48.60	0	0.00	48.60	4	1,523	0.26%
2020/09/14	3	49.28	0	0.00	49.10	3	1,772	0.17%
2020/08/26	2	46.20	0	0.00	46.30	2	2,767	0.07%
2020/08/21	0	0.00	1	43.40	43.45	-1	2,799	-0.04%
2020/08/20	2	42.83	1	43.20	42.95	1	2,814	0.04%
2020/08/19	2	46.43	2	47.25	45.90	0	2,901	0.00%
2020/08/17	1	48.25	0	0.00	48.10	1	2,909	0.03%
2020/08/13	6	48.56	0	0.00	48.35	6	2,902	0.21%
2020/08/07	5	49.90	0	0.00	49.80	5	2,972	0.17%
2020/08/03	1	49.95	0	0.00	50.00	1	3,118	0.03%
2020/07/30	1	51.90	0	0.00	50.80	1	3,150	0.03%
2020/07/29	1	50.60	0	0.00	50.80	1	3,163	0.03%
2020/07/28	20	52.82	19	54.74	51.10	1	3,183	0.03%
2020/07/27	0	0.00	1	53.10	52.90	-1	3,151	-0.03%
2020/07/24	1	49.90	0	0.00	49.90	1	3,094	0.03%
2020/07/22	5	52.10	0	0.00	52.00	5	3,148	0.16%
2020/07/17	1	50.30	0	0.00	49.90	1	3,159	0.03%
2020/07/14	1	52.00	0	0.00	51.50	1	3,210	0.03%
2020/07/13	2	53.30	0	0.00	53.10	2	3,221	0.06%
2020/07/09	0	0.00	1	57.00	56.00	-1	3,202	-0.03%
2020/07/08	0	0.00	2	55.80	55.80	-2	3,177	-0.06%
2020/07/07	39	57.28	0	0.00	55.40	39	3,169	1.23%
2020/07/06	1	56.90	0	0.00	56.90	1	3,166	0.03%
2020/07/03	5	57.56	40	58.03	57.10	-35	3,218	-1.09%
2020/06/29	1	54.90	2	54.25	54.10	-1	3,148	-0.03%
2020/06/24	3	57.00	0	0.00	56.30	3	3,131	0.10%
2020/06/23	0	0.00	2	58.85	59.10	-2	3,086	-0.06%
2020/06/19	2	57.30	0	0.00	56.70	2	2,996	0.07%
2020/06/17	40	56.87	2	56.50	57.00	38	2,992	1.27%
2020/06/15	60	54.61	1	55.80	54.10	59	3,021	1.95%
2020/06/12	4	54.53	2	53.50	55.90	2	3,023	0.07%
2020/06/10	1	58.80	0	0.00	57.90	1	2,997	0.03%
2020/06/09	66	58.61	2	58.70	58.20	64	2,969	2.16%
2020/06/08	19	60.43	68	60.36	59.80	-49	2,920	-1.68%
2020/06/05	1	57.60	119	54.03	57.60	-118	2,521	-4.68%	大賣/鉅額交易
2020/06/03	1	51.90	0	0.00	51.70	1	2,354	0.04%
2020/06/02	90	51.81	0	0.00	51.70	90	2,344	3.84%
2020/06/01	85	51.27	1	51.60	51.30	84	2,323	3.62%
2020/05/28	0	0.00	4	50.60	50.60	-4	2,327	-0.17%
2020/05/27	51	50.44	0	0.00	50.50	51	2,330	2.19%
2020/05/26	4	51.73	201	52.52	51.10	-197	2,334	-8.44%	大賣/鉅額交易
2020/05/25	11	47.43	9	49.32	49.65	2	2,235	0.09%
2020/05/22	136	48.22	0	0.00	48.00	136	2,242	6.06%	大買/鉅額交易
2020/05/21	0	0.00	38	49.46	49.40	-38	2,245	-1.69%
2020/05/20	11	47.40	0	0.00	48.15	11	2,271	0.48%
2020/05/18	0	0.00	3	46.60	46.10	-3	2,290	-0.13%
2020/05/15	55	47.89	0	0.00	47.75	55	2,276	2.42%
2020/05/14	1	48.95	5	49.20	48.85	-4	2,265	-0.18%
2020/05/13	4	50.98	0	0.00	50.50	4	2,269	0.18%
2020/05/07	4	51.10	0	0.00	51.10	4	2,139	0.19%
2020/05/05	2	51.55	0	0.00	51.30	2	2,123	0.09%
2020/04/28	0	0.00	1	51.30	50.70	-1	2,068	-0.05%
2020/04/27	1	50.40	0	0.00	50.20	1	2,069	0.05%
2020/04/24	0	0.00	1	49.80	49.75	-1	2,048	-0.05%
2020/04/22	1	49.00	0	0.00	49.60	1	2,050	0.05%
2020/04/21	2	50.10	0	0.00	49.45	2	2,040	0.10%
2020/04/17	0	0.00	1	52.80	51.40	-1	2,036	-0.05%
2020/04/15	0	0.00	63	50.78	51.20	-63	2,007	-3.14%
2020/04/14	1	50.50	0	0.00	50.10	1	1,994	0.05%
2020/04/13	3	49.97	25	49.95	49.55	-22	2,025	-1.09%
2020/04/09	8	50.04	2	50.30	49.90	6	2,099	0.29%
2020/04/07	0	0.00	112	47.93	49.40	-112	2,058	-5.44%	大賣/鉅額交易
2020/04/06	14	43.90	0	0.00	44.95	14	2,126	0.66%
2020/04/01	0	0.00	45	43.87	43.90	-45	2,417	-1.86%
2020/03/31	4	43.50	0	43.80	42.80	4	2,416	0.17%
2020/03/30	2	43.40	0	0.00	43.30	2	2,443	0.08%
2020/03/27	42	43.98	17	46.00	43.50	25	2,442	1.02%
2020/03/26	38	43.26	29	43.93	44.25	9	2,420	0.37%
2020/03/25	1	45.00	38	44.25	44.00	-37	2,408	-1.54%
2020/03/19	0	36.50	0	0.00	35.95	0	2,375	0.00%
2020/03/18	0	0.00	1	41.25	39.90	-1	2,368	-0.04%
2020/03/17	0	41.60	0	0.00	41.25	0	2,404	0.00%
2020/03/13	0	47.85	0	0.00	47.50	0	2,356	0.00%
2020/03/10	85	56.98	0	0.00	60.70	85	2,419	3.51%
2020/03/06	0	0.00	50	61.40	61.60	-50	2,388	-2.09%
2020/03/05	1	61.50	35	61.76	61.80	-34	2,427	-1.40%
2020/03/04	45	61.31	0	0.00	61.10	45	2,433	1.85%
2020/03/03	25	62.70	0	0.00	62.20	25	2,458	1.02%
2020/03/02	25	61.60	0	0.00	61.60	25	2,465	1.01%
2020/02/25	0	65.00	0	0.00	64.30	0	2,482	0.00%
2020/02/20	2	67.35	2	66.75	66.40	0	2,559	0.00%
2020/02/19	0	0.00	45	65.77	66.00	-45	2,568	-1.75%
2020/02/04	1	59.40	50	61.62	62.00	-49	3,173	-1.54%
2020/01/15	0	0.00	1	69.60	69.60	-1	4,518	-0.02%
2020/01/14	1	70.40	0	0.00	70.30	1	4,594	0.02%
2020/01/07	0	0.00	1	69.20	69.10	-1	5,315	-0.02%
2019/12/30	65	76.15	67	77.41	76.10	-2	5,396	-0.04%
2019/12/27	6	77.97	14	76.39	77.00	-8	5,335	-0.15%
2019/12/25	1	72.90	0	0.00	72.80	1	5,141	0.02%
2019/12/24	1	71.80	0	0.00	71.90	1	5,197	0.02%
2019/12/23	0	0.00	1	72.10	71.00	-1	5,276	-0.02%
2019/12/18	15	72.60	15	73.40	72.70	0	5,964	0.00%
2019/12/16	1	72.30	3	72.27	72.50	-2	6,227	-0.03%
2019/12/06	1	73.70	2	72.25	72.40	-1	6,469	-0.02%
2019/12/05	1	70.50	0	0.00	70.60	1	6,397	0.02%
2019/12/03	0	0.00	1	68.50	67.70	-1	6,514	-0.02%
2019/11/26	0	0.00	2	70.90	70.80	-2	7,106	-0.03%
2019/11/22	2	70.30	1	70.80	70.20	1	7,326	0.01%
2019/11/21	57	71.09	50	71.26	71.90	7	7,439	0.09%
2019/11/20	40	72.63	0	0.00	72.50	40	7,592	0.53%
2019/11/19	21	74.02	67	74.40	74.00	-46	7,769	-0.59%
2019/11/14	3	73.00	0	0.00	72.70	3	8,190	0.04%
2019/11/13	68	74.34	3	74.13	74.00	65	8,517	0.76%
2019/11/12	0	0.00	35	73.60	74.80	-35	8,588	-0.41%
2019/11/08	2	76.60	4	76.60	76.50	-2	8,931	-0.02%
2019/11/07	0	0.00	2	76.80	76.40	-2	8,969	-0.02%
2019/11/06	0	0.00	1	79.20	77.10	-1	9,052	-0.01%
2019/11/05	21	80.31	0	0.00	79.10	21	9,255	0.23%
2019/11/04	3	79.90	5	79.36	79.80	-2	9,438	-0.02%
2019/11/01	3	77.33	3	78.63	79.70	0	9,432	0.00%
2019/10/31	50	79.05	50	80.10	76.80	0	9,533	0.00%
2019/10/30	10	80.20	13	80.09	79.90	-3	9,485	-0.03%
2019/10/29	92	80.06	93	81.29	79.60	-1	9,609	-0.01%
2019/10/25	14	76.89	12	77.91	77.00	2	9,529	0.02%
2019/10/24	6	76.55	56	75.78	77.50	-50	9,358	-0.53%
2019/10/23	0	0.00	4	75.03	73.80	-4	9,238	-0.04%
2019/10/22	23	74.85	5	74.72	75.50	18	9,383	0.19%
2019/10/21	1	74.50	3	74.30	74.60	-2	9,771	-0.02%
2019/10/18	18	76.31	10	76.11	74.80	8	10,107	0.08%
2019/10/17	0	0.00	21	74.04	74.40	-21	10,158	-0.21%
2019/10/16	108	73.21	102	74.25	72.70	6	10,075	0.06%	大買/大賣/
2019/10/14	1	71.20	0	0.00	70.60	1	9,909	0.01%
2019/10/08	20	69.95	1	68.80	68.10	19	9,994	0.19%
2019/10/07	1	70.60	6	70.23	69.90	-5	10,015	-0.05%
2019/10/04	50	70.33	5	69.86	69.90	45	10,151	0.44%
2019/10/03	0	0.00	19	71.65	71.00	-19	10,088	-0.19%
2019/10/02	0	0.00	50	71.30	72.30	-50	10,095	-0.50%
2019/10/01	0	0.00	3	70.90	71.00	-3	10,106	-0.03%
2019/09/27	0	0.00	2	71.20	71.00	-2	10,063	-0.02%
2019/09/26	0	0.00	2	73.30	73.20	-2	10,023	-0.02%
2019/09/25	2	75.40	0	0.00	74.00	2	10,053	0.02%
2019/09/24	49	76.12	50	75.27	74.90	-1	9,844	-0.01%
2019/09/20	2	72.20	1	71.10	71.30	1	9,349	0.01%
2019/09/19	3	72.17	4	73.05	73.30	-1	9,247	-0.01%
2019/09/17	5	71.80	5	69.90	69.80	0	8,971	0.00%
2019/09/16	1	69.50	0	0.00	70.50	1	8,884	0.01%
2019/09/09	1	73.00	0	0.00	73.00	1	8,583	0.01%
2019/09/06	3	74.07	0	0.00	73.50	3	8,543	0.04%
2019/09/05	3	75.70	0	0.00	75.10	3	8,466	0.04%
2019/09/04	0	0.00	1	74.50	74.60	-1	8,348	-0.01%
2019/09/02	0	0.00	1	72.40	73.50	-1	8,149	-0.01%
2019/08/30	2	72.75	6	71.78	72.00	-4	8,076	-0.05%
2019/08/29	2	71.25	2	75.55	71.50	0	7,927	0.00%
2019/08/28	5	80.52	2	79.90	78.30	3	7,624	0.04%
2019/08/27	2	77.00	1	78.90	77.00	1	7,463	0.01%
2019/08/26	4	79.35	0	0.00	77.30	4	7,357	0.05%
2019/08/23	4	82.03	1	81.60	81.80	3	7,213	0.04%
2019/08/22	6	87.57	1	88.60	86.20	5	6,960	0.07%
2019/08/21	1	88.00	2	86.15	88.20	-1	6,745	-0.01%
2019/08/20	2	85.00	0	0.00	84.10	2	6,588	0.03%
2019/08/19	1	86.40	1	88.30	85.20	0	6,426	0.00%
2019/08/16	4	85.68	6	85.40	86.10	-2	6,243	-0.03%
2019/08/15	1	79.00	2	78.70	79.90	-1	5,885	-0.02%
2019/08/14	1	79.10	1	79.70	78.50	0	5,793	0.00%
2019/08/13	2	77.85	2	78.65	77.30	0	5,674	0.00%
2019/08/12	1	73.60	0	0.00	74.50	1	5,351	0.02%
2019/08/08	2	74.00	2	73.65	73.30	0	5,274	0.00%
2019/08/07	4	74.48	3	75.43	72.40	1	5,144	0.02%
2019/08/06	8	69.16	3	71.87	74.90	5	4,874	0.10%
2019/08/05	1	71.80	1	70.40	68.50	0	4,619	0.00%
2019/08/02	2	72.60	1	73.30	72.10	1	4,533	0.02%
2019/08/01	1	71.50	2	71.80	72.40	-1	4,323	-0.02%
2019/07/31	3	68.83	6	69.67	70.90	-3	4,137	-0.07%
2019/07/30	0	0.00	1	67.40	67.70	-1	3,926	-0.03%
2019/07/29	2	71.10	2	72.05	69.10	0	3,808	0.00%
2019/07/26	4	66.95	0	0.00	68.40	4	3,531	0.11%
2019/07/25	1	67.60	3	69.57	67.60	-2	3,402	-0.06%
2019/07/24	14	68.05	13	67.95	69.20	1	3,243	0.03%
2019/07/23	14	68.04	16	68.21	66.00	-2	3,024	-0.07%
2019/07/22	1	65.00	2	66.05	66.10	-1	2,567	-0.04%
2019/07/19	20	57.55	22	58.95	60.10	-2	2,195	-0.09%
2019/07/16	0	0.00	1	54.90	54.80	-1	1,813	-0.06%
2019/07/12	1	54.80	0	0.00	55.40	1	1,796	0.06%
2019/07/11	1	54.40	1	55.10	54.50	0	1,864	0.00%
2019/07/10	12	54.08	12	53.93	54.50	0	1,785	0.00%
2019/07/09	0	0.00	10	50.50	50.60	-10	1,619	-0.62%
2019/07/08	7	51.04	8	51.04	50.10	-1	1,596	-0.06%
2019/07/05	19	50.41	10	50.44	50.60	9	1,593	0.56%
2019/07/04	2	49.75	1	49.25	49.25	1	1,578	0.06%
2019/07/03	5	49.06	0	0.00	48.75	5	1,639	0.31%
2019/07/02	1	48.90	1	48.45	48.55	0	1,597	0.00%
2019/07/01	0	0.00	20	45.37	45.30	-20	1,475	-1.36%
2019/06/28	9	43.49	0	0.00	43.70	9	1,457	0.62%
2019/06/27	0	0.00	1	42.70	42.50	-1	1,464	-0.07%
2019/06/21	7	44.19	0	0.00	43.70	7	1,494	0.47%
2019/06/20	4	43.50	0	0.00	43.85	4	1,521	0.26%
2019/06/06	1	43.70	0	0.00	43.60	1	1,738	0.06%
2019/05/31	5	43.40	15	43.50	43.30	-10	1,842	-0.54%
2019/05/27	5	43.30	0	0.00	42.65	5	2,075	0.24%
2019/05/21	0	0.00	1	41.70	41.80	-1	2,413	-0.04%
2019/05/17	5	43.60	0	0.00	41.80	5	2,500	0.20%
2019/05/16	0	0.00	15	43.88	43.20	-15	2,538	-0.59%
2019/05/15	8	43.79	3	44.00	43.80	5	2,568	0.19%
2019/05/14	10	44.00	0	0.00	44.00	10	2,646	0.38%
2019/05/13	0	0.00	1	43.35	42.40	-1	2,868	-0.03%
2019/05/10	0	0.00	1	44.40	44.30	-1	2,908	-0.03%
2019/05/07	0	0.00	1	47.55	47.55	-1	2,850	-0.04%
2019/05/06	0	0.00	2	47.30	47.10	-2	2,862	-0.07%
2019/05/03	5	47.95	5	48.70	48.65	0	2,853	0.00%
2019/04/30	1	47.30	0	0.00	47.80	1	2,843	0.04%
2019/04/29	12	47.33	13	47.14	46.80	-1	2,843	-0.04%
2019/04/26	1	48.65	2	49.10	48.60	-1	2,817	-0.04%
2019/04/24	7	51.26	7	51.36	50.20	0	2,786	0.00%
2019/04/23	0	0.00	1	50.20	50.00	-1	2,715	-0.04%
2019/04/22	0	0.00	5	50.68	49.90	-5	2,685	-0.19%
2019/04/19	5	51.20	0	0.00	50.50	5	2,647	0.19%
2019/04/18	23	50.34	20	50.04	48.80	3	2,572	0.12%
2019/04/17	1	51.00	36	51.21	49.30	-35	2,512	-1.39%
2019/04/12	2	48.20	0	0.00	47.85	2	2,273	0.09%
2019/04/10	16	48.50	0	0.00	48.25	16	2,213	0.72%
2019/04/09	4	48.20	0	0.00	47.65	4	2,178	0.18%
2019/04/08	25	46.74	15	46.60	46.30	10	2,094	0.48%
2019/04/03	10	45.79	0	0.00	45.80	10	2,079	0.48%
2019/04/01	4	46.40	25	45.49	45.50	-21	2,082	-1.01%
2019/03/29	20	45.39	0	0.00	44.95	20	2,071	0.97%
2019/03/28	0	0.00	21	44.81	44.75	-21	2,080	-1.01%
2019/03/27	21	44.65	3	44.73	45.50	18	2,077	0.87%
2019/03/26	0	0.00	24	44.01	44.10	-24	2,066	-1.16%
2019/03/25	27	43.86	28	43.81	43.75	-1	2,067	-0.05%
2019/03/22	5	45.92	0	0.00	45.65	5	2,050	0.24%
2019/03/21	1	45.65	0	0.00	45.80	1	2,080	0.05%
2019/03/19	5	46.90	0	0.00	45.90	5	2,084	0.24%
2019/03/15	3	46.42	2	45.90	46.90	1	2,069	0.05%
2019/03/14	2	47.30	0	0.00	46.75	2	2,027	0.10%
2019/03/13	17	48.75	10	49.00	48.90	7	1,978	0.35%
2019/03/12	5	47.77	0	0.00	47.35	5	1,924	0.26%
2019/03/11	0	0.00	5	47.40	47.15	-5	1,912	-0.26%
2019/03/08	1	46.70	0	0.00	46.95	1	1,926	0.05%
2019/03/07	0	0.00	3	46.55	46.00	-3	1,931	-0.16%
2019/03/06	2	47.55	2	46.90	47.00	0	1,917	0.00%
2019/03/05	0	0.00	13	45.99	45.80	-13	1,911	-0.68%
2019/03/04	10	46.35	6	46.38	46.35	4	1,912	0.21%
2019/02/27	3	46.42	3	47.05	47.00	0	1,870	0.00%
2019/02/26	25	48.60	26	48.25	48.25	-1	1,813	-0.06%
2019/02/25	2	49.00	0	0.00	48.00	2	1,709	0.12%
2019/02/22	1	46.10	0	0.00	45.55	1	1,555	0.06%
2019/02/21	0	0.00	5	46.10	46.00	-5	1,528	-0.33%
2019/02/20	0	0.00	5	45.65	46.00	-5	1,474	-0.34%
2019/02/18	2	44.80	5	43.70	43.70	-3	1,294	-0.23%
2019/02/15	5	44.60	5	44.00	44.80	0	1,229	0.00%
2019/02/14	10	44.91	0	0.00	44.70	10	1,174	0.85%
2019/02/13	0	0.00	6	44.25	44.95	-6	1,136	-0.53%
2019/02/12	37	43.94	31	44.16	43.75	6	1,045	0.57%
2019/02/11	16	40.90	2	41.35	41.90	14	798	1.75%
2019/01/30	0	0.00	1	38.00	38.10	-1	721	-0.14%
2019/01/29	0	36.95	0	0.00	36.95	0	701	0.00%
2019/01/28	0	36.75	0	0.00	37.00	0	697	0.00%
2019/01/25	0	37.10	0	0.00	37.20	0	696	0.00%
2019/01/24	0	36.45	0	0.00	36.50	0	675	0.00%
2019/01/22	0	36.85	0	0.00	36.50	0	669	0.00%
2019/01/14	0	0.00	2	38.00	37.90	-2	636	-0.31%
2019/01/04	0	0.00	1	36.80	36.80	-1	624	-0.16%
2019/01/02	3	38.92	0	0.00	38.90	3	619	0.48%
2018/12/28	3	38.93	1	39.00	39.00	2	601	0.33%
2018/12/26	0	0.00	1	36.95	36.20	-1	575	-0.17%
2018/12/25	1	36.95	0	0.00	36.95	1	571	0.18%
2018/12/24	1	37.65	0	0.00	38.40	1	563	0.18%
2018/12/21	0	0.00	1	37.45	38.00	-1	555	-0.18%
2018/12/20	1	36.20	0	0.00	36.20	1	541	0.18%
2018/12/14	1	39.80	0	0.00	40.00	1	521	0.19%
2018/12/13	0	0.00	1	38.60	38.35	-1	485	-0.21%
2018/12/06	0	0.00	5	37.50	35.05	-5	455	-1.10%
2018/12/04	0	0.00	1	38.65	38.50	-1	446	-0.22%
2018/12/03	0	0.00	4	38.95	38.95	-4	442	-0.90%
2018/11/29	1	36.40	1	35.95	35.75	0	372	0.00%
2018/11/28	1	35.40	0	0.00	36.05	1	356	0.28%
2018/11/08	0	0.00	1	30.40	30.50	-1	363	-0.27%
2018/10/17	1	30.10	0	0.00	30.10	1	1,135	0.09%
2018/10/16	0	0.00	15	29.75	29.90	-15	1,204	-1.25%
2018/10/03	0	0.00	2	32.65	32.55	-2	2,032	-0.10%
2018/09/26	0	0.00	1	33.30	33.20	-1	2,220	-0.05%
2018/09/25	1	33.00	0	0.00	33.80	1	2,222	0.05%
2018/09/17	1	35.45	0	0.00	35.30	1	2,236	0.04%
2018/09/11	3	35.50	0	0.00	35.75	3	2,251	0.13%
2018/09/10	1	35.10	0	0.00	35.05	1	2,258	0.04%
2018/09/06	1	39.90	0	0.00	39.80	1	2,255	0.04%
2018/09/03	2	39.70	1	39.80	39.35	1	2,309	0.04%
2018/08/30	0	0.00	1	40.80	40.50	-1	2,338	-0.04%
2018/08/27	1	39.60	0	0.00	40.60	1	2,327	0.04%
2018/08/16	0	0.00	15	40.59	41.00	-15	2,296	-0.65%
2018/08/13	0	0.00	1	42.10	41.90	-1	2,266	-0.04%
2018/08/03	1	47.60	0	0.00	47.10	1	2,126	0.05%
2018/08/02	3	47.50	0	0.00	47.45	3	2,101	0.14%
2018/08/01	1	49.00	0	0.00	48.90	1	2,055	0.05%
2018/07/31	0	0.00	4	49.78	49.95	-4	1,935	-0.21%
2018/07/30	5	46.80	0	0.00	47.20	5	1,840	0.27%
2018/07/27	0	0.00	3	49.75	49.40	-3	1,791	-0.17%
2018/07/26	0	0.00	17	46.20	47.70	-17	1,646	-1.03%
2018/07/24	3	44.73	1	45.15	46.50	2	1,539	0.13%
2018/07/23	28	45.85	8	47.40	46.00	20	1,504	1.33%
2018/07/20	8	48.53	1	48.95	49.75	7	1,436	0.49%
2018/07/16	0	0.00	30	45.65	44.50	-30	1,106	-2.71%
2018/07/13	1	46.40	0	0.00	47.00	1	1,049	0.10%
2018/07/12	3	47.43	1	48.30	45.50	2	954	0.21%
2018/07/11	2	45.85	0	0.00	50.00	2	832	0.24%
2018/07/10	2	39.20	0	0.00	41.70	2	598	0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

華南永昌-竹北 券商分點個股進出 華南永昌-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析