券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 20 | 23.01 | 22.95 | -20 | 215 | -9.30% |
|
| 2024/04/17 | 0 | 0.00 | 0.4 | 23.30 | 23.05 | -0.4 | 194 | -0.19% |
|
| 2024/04/16 | 0.2 | 22.45 | 0 | 23.10 | 22.60 | 0.2 | 192 | 0.11% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 23.40 | 23.15 | -0.1 | 186 | -0.04% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 23.50 | 23.45 | 0 | 179 | 0.00% |
|
| 2024/04/09 | 0 | 23.20 | 0 | 0.00 | 23.30 | 0 | 175 | 0.03% |
|
| 2024/04/08 | 0.1 | 23.20 | 0 | 0.00 | 23.30 | 0.1 | 170 | 0.03% |
|
| 2024/04/03 | 0 | 0.00 | 1.1 | 23.56 | 23.55 | -1.1 | 166 | -0.66% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 23.40 | 23.25 | 0 | 160 | 0.00% |
|
| 2024/04/01 | 0 | 23.10 | 0 | 0.00 | 23.20 | 0 | 153 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 3.2 | 22.00 | 22.00 | -3.2 | 130 | -2.44% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 22.25 | 21.80 | 0 | 119 | 0.00% |
|
| 2024/03/21 | 0.1 | 21.35 | 0 | 0.00 | 21.50 | 0.1 | 107 | 0.13% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 21.10 | 21.05 | 0 | 96 | 0.00% |
|
| 2024/03/15 | 0.1 | 20.65 | 0 | 0.00 | 20.80 | 0.1 | 89 | 0.12% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 21.70 | 21.00 | 0 | 82 | -0.01% |
|
| 2024/02/27 | 0 | 21.70 | 0 | 0.00 | 20.85 | 0 | 82 | 0.00% |
|
| 2024/02/26 | 0 | 21.50 | 0 | 0.00 | 20.60 | 0 | 80 | 0.00% |
|
| 2024/02/21 | 0 | 21.35 | 0 | 0.00 | 21.10 | 0 | 75 | 0.00% |
|
| 2024/02/20 | 20 | 20.85 | 0 | 0.00 | 20.80 | 20 | 70 | 28.58% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 65 | -1.54% |
|
| 2024/02/16 | 0 | 20.38 | 0 | 0.00 | 20.30 | 0 | 61 | 0.00% |
|
| 2024/02/02 | 0 | 20.00 | 0 | 0.00 | 19.80 | 0 | 55 | 0.00% |
|
| 2024/01/26 | 1 | 20.00 | 1 | 19.95 | 20.05 | 0 | 53 | 0.00% |
|
| 2024/01/24 | 0 | 20.00 | 0 | 0.00 | 19.95 | 0 | 50 | 0.01% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 20.00 | 19.80 | 0 | 49 | -0.02% |
|
| 2024/01/15 | 0 | 19.95 | 0 | 0.00 | 19.80 | 0 | 47 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 19.75 | 19.65 | 0 | 45 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 19.85 | 19.85 | -0.1 | 42 | -0.13% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 20.25 | 19.80 | 0 | 43 | -0.09% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 20.05 | 20.10 | 0 | 43 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 19.90 | 19.90 | 0 | 42 | -0.01% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 20.00 | 19.95 | 0 | 41 | -0.01% |
|
| 2023/12/15 | 0 | 19.80 | 0 | 0.00 | 19.95 | 0 | 41 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 19.90 | 19.85 | 0 | 38 | 0.00% |
|
| 2023/12/06 | 0.1 | 19.85 | 0 | 0.00 | 20.10 | 0.1 | 36 | 0.31% |
|
| 2023/12/05 | 0 | 19.85 | 0 | 0.00 | 20.05 | 0 | 35 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 19.80 | 18.90 | 0 | 35 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 19.20 | 19.00 | 0 | 43 | 0.00% |
|
| 2023/09/06 | 0 | 19.95 | 0 | 0.00 | 19.05 | 0 | 54 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 19.20 | 19.15 | 0 | 126 | -0.02% |
|
| 2023/07/20 | 0 | 19.05 | 0 | 0.00 | 19.20 | 0 | 127 | 0.01% |
|
| 2023/07/14 | 0 | 19.05 | 0 | 0.00 | 19.30 | 0 | 131 | 0.01% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 19.95 | 19.95 | 0 | 154 | 0.00% |
|
| 2023/06/14 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 156 | 0.64% |
|
| 2023/05/25 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 198 | 0.50% |
|
| 2023/04/21 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 177 | 0.56% |
|
| 2023/03/07 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 130 | 0.77% |
|
| 2023/03/01 | 0.1 | 20.91 | 0 | 0.00 | 20.20 | 0.1 | 117 | 0.05% |
|
| 2023/02/17 | 0 | 20.15 | 0 | 0.00 | 20.20 | 0 | 79 | 0.00% |
|
| 2023/02/16 | 0 | 20.25 | 0 | 0.00 | 20.10 | 0 | 78 | 0.01% |
|
| 2023/02/15 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 77 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 20.15 | 20.30 | 0 | 73 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 20.45 | 20.25 | 0 | 73 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 18.65 | 19.00 | -1 | 55 | -1.81% |
|
| 2022/11/30 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 49 | 2.00% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 19.35 | 19.45 | 0 | 93 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 0.1 | 17.70 | 17.70 | -0.1 | 729 | -0.01% |
|
| 2022/06/24 | 0.1 | 19.10 | 0 | 0.00 | 19.25 | 0.1 | 730 | 0.01% |
|
| 2022/06/17 | 0 | 0.00 | 0 | 20.40 | 20.50 | 0 | 726 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 0.5 | 20.90 | 20.90 | -0.5 | 716 | -0.07% |
|
| 2022/06/07 | 0.1 | 20.05 | 0 | 0.00 | 20.15 | 0.1 | 708 | 0.01% |
|
| 2022/06/06 | 0.3 | 20.20 | 0 | 0.00 | 20.30 | 0.3 | 707 | 0.05% |
|
| 2022/06/01 | 0.1 | 20.25 | 0 | 0.00 | 20.35 | 0.1 | 709 | 0.01% |
|
| 2022/05/13 | 0 | 0.00 | 0.3 | 20.30 | 20.25 | -0.3 | 678 | -0.04% |
|
| 2022/05/12 | 0 | 0.00 | 0.5 | 19.95 | 19.85 | -0.5 | 676 | -0.07% |
|
| 2022/05/10 | 1.3 | 20.00 | 1 | 20.10 | 20.25 | 0.3 | 676 | 0.05% |
|
| 2022/05/09 | 0.4 | 20.15 | 0 | 0.00 | 20.25 | 0.4 | 673 | 0.06% |
|
| 2022/05/06 | 0 | 20.35 | 0 | 0.00 | 20.50 | 0 | 669 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 21.10 | 21.40 | -1 | 642 | -0.16% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 580 | -0.17% |
|
| 2022/04/19 | 1 | 23.75 | 0 | 0.00 | 24.10 | 1 | 562 | 0.18% |
|
| 2022/04/15 | 2 | 25.48 | 0 | 0.00 | 24.95 | 2 | 476 | 0.42% |
|
| 2022/04/14 | 0 | 0.00 | 1.2 | 23.84 | 23.65 | -1.2 | 328 | -0.36% |
|
| 2022/04/13 | 0 | 23.40 | 0.1 | 23.55 | 23.55 | -0.1 | 272 | -0.02% |
|
| 2022/04/11 | 0.5 | 21.00 | 0 | 0.00 | 21.10 | 0.5 | 112 | 0.42% |
|
| 2022/04/07 | 0 | 20.15 | 0 | 0.00 | 20.25 | 0 | 107 | 0.00% |
|
| 2022/03/31 | 0.2 | 19.90 | 0 | 0.00 | 20.00 | 0.2 | 104 | 0.16% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 19.90 | 19.90 | 0 | 156 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 0.5 | 19.90 | 19.85 | -0.5 | 157 | -0.29% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 19.95 | 19.95 | 0 | 156 | 0.00% |
|
| 2022/03/17 | 0 | 19.94 | 0 | 0.00 | 20.10 | 0 | 154 | 0.03% |
|
| 2022/03/16 | 0 | 19.90 | 0 | 0.00 | 20.05 | 0 | 153 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 0.4 | 20.00 | 20.05 | -0.4 | 154 | -0.29% |
|
| 2022/03/14 | 0.9 | 20.00 | 0 | 0.00 | 20.20 | 0.9 | 153 | 0.61% |
|
| 2022/03/09 | 0 | 20.05 | 0 | 0.00 | 20.15 | 0 | 155 | 0.01% |
|
| 2022/02/22 | 0 | 20.80 | 0 | 0.00 | 21.00 | 0 | 146 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 0.1 | 21.15 | 21.15 | -0.1 | 146 | -0.05% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 21.20 | 21.20 | 0 | 145 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 0.3 | 21.20 | 21.20 | -0.3 | 146 | -0.22% |
|
| 2022/02/14 | 0 | 20.95 | 0 | 0.00 | 21.05 | 0 | 146 | 0.00% |
|
| 2022/02/11 | 0.2 | 21.15 | 0 | 21.00 | 21.30 | 0.2 | 148 | 0.13% |
|
| 2022/02/09 | 0.2 | 21.05 | 0 | 0.00 | 21.20 | 0.2 | 145 | 0.17% |
|
| 2022/02/07 | 0 | 21.15 | 0 | 0.00 | 21.25 | 0 | 147 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 0 | 20.85 | 20.80 | 0 | 146 | -0.01% |
|
| 2022/01/21 | 0 | 20.90 | 0 | 0.00 | 21.05 | 0 | 144 | 0.01% |
|
| 2022/01/17 | 0 | 19.55 | 0.1 | 21.30 | 21.30 | -0.1 | 142 | -0.07% |
|
| 2022/01/14 | 0 | 19.80 | 0 | 0.00 | 21.25 | 0 | 139 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 0 | 21.10 | 21.30 | 0 | 137 | 0.00% |
|
| 2022/01/10 | 0.1 | 20.65 | 0.2 | 21.30 | 21.30 | -0.1 | 130 | -0.10% |
|
| 2022/01/06 | 0 | 20.55 | 0 | 0.00 | 20.70 | 0 | 128 | 0.00% |
|
| 2022/01/05 | 0 | 20.70 | 0 | 0.00 | 20.80 | 0 | 127 | 0.03% |
|
| 2022/01/03 | 0 | 0.00 | 0 | 21.05 | 21.05 | 0 | 125 | -0.04% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 21.10 | 21.15 | 0 | 123 | 0.00% |
|
| 2021/12/29 | 0 | 21.05 | 0 | 0.00 | 21.15 | 0 | 122 | 0.00% |
|
| 2021/12/28 | 0.2 | 21.30 | 0 | 0.00 | 21.20 | 0.2 | 120 | 0.19% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 21.75 | 21.75 | 0 | 82 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 19.65 | 20.25 | -1 | 136 | -0.73% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 21.00 | 20.40 | -1 | 505 | -0.20% |
|
| 2021/05/05 | 1 | 21.75 | 0 | 0.00 | 21.95 | 1 | 475 | 0.21% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 22.25 | 22.80 | 0 | 263 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 19.35 | 19.40 | 0 | 125 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 18.80 | 18.95 | 0 | 107 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 18.15 | 18.60 | 0 | 103 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 18.65 | 18.60 | 0 | 103 | 0.00% |
|
| 2021/03/04 | 0 | 19.30 | 0 | 0.00 | 18.60 | 0 | 100 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 0 | 17.65 | 18.05 | 0 | 133 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 0 | 18.10 | 18.20 | 0 | 132 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 12 | 18.25 | 18.30 | -12 | 119 | -10.05% |
|
| 2020/11/26 | 12 | 18.28 | 0 | 0.00 | 18.25 | 12 | 115 | 10.37% |
|
| 2020/10/16 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 67 | 1.47% |
|
| 2020/07/20 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 157 | 0.63% |
|
| 2020/06/11 | 0 | 0.00 | 0 | 16.70 | 16.85 | 0 | 109 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 0 | 18.60 | 18.50 | 0 | 110 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 0 | 20.75 | 20.55 | 0 | 188 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 0 | 22.20 | 22.00 | 0 | 224 | 0.00% |
|
| 2019/03/21 | 0 | 21.80 | 0 | 0.00 | 20.20 | 0 | 216 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 0 | 19.70 | 19.60 | 0 | 188 | -0.01% |
|
| 2019/01/25 | 0 | 0.00 | 0 | 19.75 | 19.60 | 0 | 192 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 25.55 | 25.45 | -1 | 191 | -0.52% |
|
| 2018/05/28 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 181 | 0.55% |
|
| 2018/04/09 | 0 | 0.00 | 0 | 26.20 | 26.15 | 0 | 262 | -0.01% |
|
| 2018/03/19 | 0 | 0.00 | 0 | 26.30 | 26.30 | 0 | 254 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 252 | -0.40% |
|
| 2018/02/26 | 0 | 26.40 | 0 | 0.00 | 26.40 | 0 | 249 | 0.00% |
|
| 2018/02/22 | 0 | 26.40 | 0 | 0.00 | 26.15 | 0 | 248 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 243 | -0.41% |
|