宏捷科 (8086)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
75.8
漲跌
▲3.4
漲幅
+4.70%
成交量
3,483張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	22	75.55	5	76.00	75.80	17	1,191	1.43%
2025/05/08	2	72.50	2	71.70	72.40	0	1,149	0.00%
2025/05/07	33	71.91	10	72.30	71.30	23	1,154	1.99%
2025/05/06	0	0.00	1	71.50	71.30	-1	1,157	-0.09%
2025/05/05	5	71.76	1	70.60	70.70	4	1,179	0.34%
2025/05/02	4	76.03	2	74.80	75.00	2	1,170	0.17%
2025/04/30	6	77.90	5	77.26	75.60	1	1,219	0.08%
2025/04/29	3	78.13	2	78.10	77.80	1	1,213	0.08%
2025/04/28	14	77.84	4	77.33	79.30	10	1,214	0.82%
2025/04/25	0	0.00	9	73.10	72.10	-9	1,172	-0.77%
2025/04/24	46	72.98	1	72.90	72.60	45	1,180	3.81%
2025/04/23	14	72.05	2	72.90	72.90	12	1,190	1.01%
2025/04/22	1	68.90	1	69.80	69.00	0	1,205	0.00%
2025/04/21	8	71.09	0	0.00	69.70	8	1,215	0.66%
2025/04/18	1	72.50	1	72.00	72.20	0	1,268	0.00%
2025/04/16	0	0.00	3	73.20	71.90	-3	1,332	-0.23%
2025/04/14	10	71.50	0	0.00	71.00	10	1,388	0.72%
2025/04/11	5	64.62	4	63.00	67.00	1	1,457	0.07%
2025/04/09	1	62.40	0	0.00	62.40	1	1,458	0.07%
2025/04/08	1	69.30	0	0.00	69.30	1	1,474	0.07%
2025/04/07	1	77.00	0	0.00	77.00	1	1,495	0.07%
2025/04/02	68	86.49	0	0.00	85.50	68	1,519	4.48%
2025/04/01	13	82.18	0	0.00	86.20	13	1,641	0.79%
2025/03/31	2	82.05	4	82.28	81.50	-2	1,792	-0.11%
2025/03/28	0	0.00	0	91.20	90.00	0	1,794	0.00%
2025/03/27	2	92.05	3	91.87	91.80	-1	1,790	-0.06%
2025/03/26	1	93.00	2	92.80	92.70	-1	1,822	-0.05%
2025/03/25	3	93.27	3	92.40	92.30	0	1,837	0.00%
2025/03/24	28	95.45	4	93.43	92.60	24	1,854	1.29%
2025/03/21	38	94.46	3	94.53	94.50	35	1,898	1.84%
2025/03/20	2	93.55	2	93.70	93.30	0	1,931	0.00%
2025/03/19	1	92.10	0	0.00	92.60	1	1,956	0.05%
2025/03/18	2	92.90	2	94.40	94.40	0	1,948	0.00%
2025/03/17	2	92.65	2	92.25	92.20	0	1,950	0.00%
2025/03/12	0	93.30	0	0.00	92.50	0	2,020	0.00%
2025/03/11	1	92.00	0	0.00	93.40	1	2,092	0.05%
2025/03/10	0	0.00	6	94.95	94.40	-6	2,310	-0.26%
2025/03/04	1	94.20	1	97.10	97.00	0	2,517	0.00%
2025/03/03	2	98.00	0	0.00	97.30	2	2,526	0.08%
2025/02/27	0	100.50	0	0.00	99.10	0	2,540	0.00%
2025/02/21	3	100.50	11	100.14	101.00	-8	2,637	-0.30%
2025/02/20	2	100.50	0	0.00	100.50	2	2,632	0.08%
2025/02/19	12	102.38	6	102.33	102.00	6	2,616	0.23%
2025/02/18	1	99.80	1	101.50	100.50	0	2,591	0.00%
2025/02/17	20	98.45	20	98.65	98.60	0	2,581	0.00%
2025/02/14	4	95.20	4	93.98	97.00	0	2,628	0.00%
2025/02/13	3	92.03	3	92.63	92.70	0	2,629	0.00%
2025/02/12	2	91.75	2	90.80	90.80	0	2,656	0.00%
2025/02/11	1	91.20	6	91.08	90.80	-5	2,666	-0.19%
2025/02/10	3	90.87	1	91.10	90.50	2	2,669	0.08%
2025/02/07	2	91.80	2	91.80	93.00	0	2,667	0.00%
2025/02/06	2	91.40	2	91.25	91.50	0	2,677	0.00%
2025/02/04	1	89.80	2	90.50	90.90	-1	2,668	-0.04%
2025/01/22	2	96.45	0	0.00	96.30	2	2,623	0.08%
2025/01/21	3	97.20	1	96.40	96.30	2	2,639	0.08%
2025/01/20	2	98.95	2	98.70	98.60	0	2,644	0.00%
2025/01/17	4	99.33	1	99.80	99.00	3	2,664	0.11%
2025/01/16	1	101.50	2	101.00	101.00	-1	2,663	-0.04%
2025/01/14	1	99.00	1	99.80	100.50	0	2,676	0.00%
2025/01/13	0	99.20	0	0.00	98.50	0	2,690	0.00%
2025/01/10	1	101.00	1	102.00	104.50	0	2,657	0.00%
2025/01/09	4	104.74	2	101.00	101.00	2	2,682	0.08%
2025/01/08	0	112.00	0	0.00	110.00	0	2,669	0.00%
2025/01/07	0	114.50	1	114.00	114.50	-1	2,653	-0.04%
2025/01/06	1	111.96	5	111.50	114.00	-4	2,583	-0.15%
2024/12/30	0	0.00	1	109.50	109.00	-1	2,464	-0.04%
2024/12/27	1	107.98	1.1	107.46	107.50	-0.1	2,480	0.00%
2024/12/26	7	109.50	5	111.50	108.50	2	2,474	0.08%
2024/12/25	3	107.51	6	107.50	110.50	-3	2,371	-0.13%
2024/12/24	0	0.00	0	103.00	102.50	0	2,240	0.00%
2024/12/23	1	100.50	5	100.00	100.00	-4	2,272	-0.18%
2024/12/20	2	104.75	2	101.99	99.10	0	2,343	0.00%
2024/12/18	0	0.00	0	101.50	105.00	0	2,341	0.00%
2024/12/17	2	103.00	1	102.50	102.50	1	2,367	0.04%
2024/12/16	5	100.00	5	100.00	98.10	0	2,342	0.00%
2024/12/13	0	97.57	0	0.00	96.60	0	2,338	0.00%
2024/12/12	1	102.49	1	100.50	100.00	0	2,323	0.00%
2024/12/11	2	101.25	2	101.00	101.50	0	2,339	0.00%
2024/12/10	0	101.00	0	0.00	101.00	0	2,346	0.00%
2024/12/09	1	101.50	1	102.50	103.00	0	2,376	0.00%
2024/12/06	1.1	103.33	1	104.50	102.00	0.1	2,405	0.00%
2024/12/05	1	105.00	1	106.00	105.00	0	2,369	0.00%
2024/12/04	11	108.73	13	107.58	106.50	-2	2,341	-0.09%
2024/12/03	1	100.50	1	102.50	102.50	0	2,194	0.00%
2024/12/02	2	104.75	2	105.75	103.50	0	2,187	0.00%
2024/11/28	0	0.00	2	102.00	98.40	-2	2,482	-0.08%
2024/11/27	2	98.50	2	99.25	98.30	0	2,526	0.00%
2024/11/26	0	100.50	0	0.00	99.80	0	2,516	0.00%
2024/11/22	0	0.00	6	100.50	101.00	-6	2,478	-0.24%
2024/11/21	2	95.20	2	97.35	99.40	0	2,447	0.00%
2024/11/20	0	95.00	0	0.00	94.90	0	2,407	0.00%
2024/11/19	1	92.70	1	93.40	96.00	0	2,411	0.00%
2024/11/14	1	96.98	1	97.50	94.60	0	2,435	0.00%
2024/11/13	1	97.37	1	98.80	98.30	0	2,413	0.00%
2024/11/12	1	99.60	1	97.30	96.10	0	2,342	0.00%
2024/11/11	18	92.71	0	0.00	97.50	18	2,300	0.78%
2024/11/08	82	92.90	0	0.00	93.00	82	2,280	3.60%
2024/11/07	0	0.00	1	92.20	93.30	-1	2,295	-0.04%
2024/11/06	2	91.30	2	91.55	91.70	0	2,299	0.00%
2024/11/05	2	89.35	2	89.95	90.20	0	2,322	0.00%
2024/11/04	1	92.01	0	0.00	91.80	1	2,358	0.04%
2024/11/01	2	93.10	1	93.10	95.20	1	2,387	0.04%
2024/10/30	1	93.30	1	92.70	92.40	0	2,419	0.00%
2024/10/29	0	93.50	0	0.00	93.10	0	2,431	0.00%
2024/10/28	8	95.54	8	94.16	93.80	0	2,444	0.00%
2024/10/24	2	98.90	2	98.30	98.40	0	2,450	0.00%
2024/10/23	1	102.00	1	100.50	100.50	0	2,433	0.00%
2024/10/22	0	0.00	18	102.50	101.50	-18	2,440	-0.74%
2024/10/21	1	101.50	83	100.34	102.50	-82	2,467	-3.32%
2024/10/17	1	104.00	1	103.00	103.00	0	2,518	0.00%
2024/10/16	1	103.50	2	102.75	103.00	-1	2,523	-0.04%
2024/10/11	0	0.00	1	102.50	104.00	-1	2,525	-0.04%
2024/10/09	1	105.00	0	0.00	101.50	1	2,558	0.04%
2024/10/08	0	0.00	1	104.50	104.50	-1	2,608	-0.04%
2024/10/07	2	104.25	1	105.00	105.00	1	2,664	0.04%
2024/10/01	3	108.33	1	106.50	106.00	2	2,786	0.07%
2024/09/30	5	107.30	4	106.88	106.50	1	2,810	0.04%
2024/09/27	3	108.00	6	108.17	108.00	-3	2,980	-0.10%
2024/09/26	2	107.75	2	107.00	107.00	0	2,999	0.00%
2024/09/25	2	108.75	2	107.75	107.50	0	3,049	0.00%
2024/09/24	1	107.00	1	108.00	107.00	0	3,120	0.00%
2024/09/23	2	105.00	0	0.00	104.50	2	3,074	0.07%
2024/09/20	2	105.50	0	0.00	103.00	2	3,090	0.06%
2024/09/19	4	103.25	4	104.00	105.00	0	3,098	0.00%
2024/09/16	1	104.00	1	105.50	105.00	0	3,139	0.00%
2024/09/13	1	100.00	2	101.00	101.00	-1	3,143	-0.03%
2024/09/12	20	100.50	0	0.00	101.00	20	3,251	0.62%
2024/09/11	2	99.40	1	98.10	98.10	1	3,311	0.03%
2024/09/10	2	98.00	0	0.00	98.00	2	3,422	0.06%
2024/09/06	1	102.00	1	100.50	100.50	0	3,567	0.00%
2024/09/05	0	0.00	21	100.48	101.00	-21	3,560	-0.59%
2024/09/04	1	104.00	2	102.50	102.50	-1	3,524	-0.03%
2024/09/03	2	112.50	0	116.00	111.50	2	3,487	0.06%
2024/09/02	14	117.36	12	115.79	115.00	2	3,453	0.06%
2024/08/30	4	116.38	2	117.25	115.00	2	3,382	0.06%
2024/08/29	0	0.00	2	105.00	113.00	-2	3,207	-0.06%
2024/08/28	1	103.50	2	102.50	103.00	-1	3,136	-0.03%
2024/08/27	2	103.25	0	0.00	102.50	2	3,147	0.06%
2024/08/26	0	0.00	1	105.00	103.50	-1	3,162	-0.03%
2024/08/23	1	103.50	1	104.00	104.50	0	3,168	0.00%
2024/08/22	1	104.00	1	105.50	105.00	0	3,181	0.00%
2024/08/19	2	105.50	0	0.00	104.50	2	3,176	0.06%
2024/08/16	4	104.63	3	104.83	105.00	1	3,193	0.03%
2024/08/15	1	102.00	0	0.00	102.00	1	3,178	0.03%
2024/08/14	4	102.63	4	102.50	102.50	0	3,185	0.00%
2024/08/13	1	100.50	2	101.50	101.00	-1	3,182	-0.03%
2024/08/09	4	99.15	2	98.35	98.20	2	3,183	0.06%
2024/08/07	0	0.00	1	96.00	99.30	-1	3,177	-0.03%
2024/08/06	2	93.70	2	95.80	93.70	0	3,223	0.00%
2024/08/05	3	95.33	0	0.00	95.00	3	3,199	0.09%
2024/08/02	2	105.75	0	0.00	105.50	2	3,190	0.06%
2024/08/01	2	109.25	2	110.99	111.00	0	3,179	0.00%
2024/07/31	1	107.50	1	107.00	107.00	0	3,217	0.00%
2024/07/30	4	108.13	4	109.63	111.50	0	3,220	0.00%
2024/07/29	3	114.50	3	111.00	110.50	0	3,214	0.00%
2024/07/26	0	115.75	0	0.00	114.50	0	3,241	0.00%
2024/07/23	2	119.50	2	119.00	119.00	0	3,270	0.00%
2024/07/22	4	121.87	4	119.50	118.50	0	3,259	0.00%
2024/07/19	1	125.00	1	126.00	125.00	0	3,225	0.00%
2024/07/18	2	129.00	0	0.00	129.50	2	3,217	0.06%
2024/07/17	2	136.50	0	0.00	135.50	2	3,168	0.06%
2024/07/12	0	0.00	0.1	136.00	135.50	-0.1	3,196	0.00%
2024/07/11	0	139.50	0	0.00	138.00	0	3,188	0.00%
2024/07/08	1	138.00	2	137.50	138.50	-1	3,131	-0.03%
2024/07/05	0	0.00	6	139.42	142.50	-6	3,102	-0.19%
2024/07/04	2	139.00	4	139.00	138.50	-2	3,053	-0.07%
2024/07/03	2	144.50	1	143.00	140.50	1	3,023	0.03%
2024/07/01	2	140.75	3	139.50	139.00	-1	3,100	-0.03%
2024/06/28	1	138.00	2	139.75	139.50	-1	3,078	-0.03%
2024/06/27	0	133.50	0	0.00	133.00	0	2,996	0.00%
2024/06/25	0.1	134.00	0	0.00	135.50	0.1	3,030	0.00%
2024/06/24	0	139.00	0	0.00	137.00	0	3,023	0.00%
2024/06/19	3	139.33	9	140.44	136.00	-6	3,070	-0.20%
2024/06/18	2	138.25	42	137.31	138.00	-40	3,049	-1.31%
2024/06/17	44	138.23	5	138.00	137.50	39	3,107	1.26%
2024/06/14	1	131.50	1	130.00	130.00	0	3,174	0.00%
2024/06/13	9	131.17	4.5	132.11	131.00	4.5	3,199	0.14%
2024/06/12	2	123.25	0	0.00	122.50	2	3,122	0.06%
2024/06/11	1	123.50	1	123.00	123.00	0	3,175	0.00%
2024/06/07	2	121.50	1	122.50	122.50	1	3,252	0.03%
2024/06/06	5	126.60	3	124.00	124.00	2	3,331	0.06%
2024/06/05	6	126.92	5	126.90	126.00	1	3,419	0.03%
2024/06/04	1	131.50	2	130.00	129.50	-1	3,501	-0.03%
2024/06/03	1	125.00	0	126.00	125.50	1	3,670	0.03%
2024/05/31	1	128.50	0	0.00	125.50	1	3,784	0.03%
2024/05/30	0	128.00	0	0.00	127.00	0	4,116	0.00%
2024/05/29	2	132.50	0	132.50	131.00	2	4,213	0.05%
2024/05/28	2	132.25	1	132.50	132.00	1	4,395	0.02%
2024/05/24	1	129.50	0	0.00	130.00	1	4,504	0.02%
2024/05/23	0	131.50	0	0.00	130.00	0	4,559	0.00%
2024/05/22	1	132.50	0	0.00	132.50	1	4,640	0.02%
2024/05/21	0	0.00	2	129.00	128.50	-2	4,767	-0.04%
2024/05/17	0.4	128.50	0	0.00	128.50	0.4	5,354	0.01%
2024/05/15	0	0.00	1	129.50	128.50	-1	5,715	-0.02%
2024/05/13	0	128.50	1	128.00	128.00	-1	5,957	-0.02%