勤誠 (8210)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	263.00	3	265.00	265.00	-1	1,365	-0.07%
2025/01/21	0	0.00	1	258.00	259.00	-1	1,364	-0.07%
2025/01/20	0	0.00	1	252.50	260.50	-1	1,358	-0.07%
2025/01/15	1	237.00	0	0.00	237.00	1	1,458	0.07%
2025/01/14	1	240.00	0	0.00	239.50	1	1,464	0.07%
2025/01/13	3	251.31	1	246.00	240.00	2	1,492	0.13%
2025/01/07	2	270.50	0	0.00	268.50	2	1,657	0.12%
2025/01/06	3	271.00	0	0.00	271.00	3	1,643	0.18%
2025/01/03	25	269.34	0	0.00	267.00	25	1,653	1.51%
2024/12/25	0	0.00	10	270.50	270.50	-10	1,745	-0.57%
2024/12/24	25	275.90	11	271.50	271.50	14	1,753	0.80%
2024/12/23	6	273.00	0	0.00	275.50	6	1,769	0.34%
2024/12/20	0	268.00	0	0.00	270.00	0	1,768	0.00%
2024/12/16	0	280.00	0	0.00	276.00	0	1,745	0.00%
2024/12/09	33	288.33	22	287.57	287.50	11	1,811	0.61%
2024/12/06	4	306.50	7	310.64	311.50	-3	1,760	-0.17%
2024/12/05	0	0.00	8	307.19	304.00	-8	1,749	-0.46%
2024/12/04	0	0.00	13	297.92	298.00	-13	1,740	-0.75%
2024/11/22	6	297.25	0	0.00	298.00	6	1,812	0.33%
2024/11/20	0	0.00	0.2	292.00	293.00	-0.2	1,892	-0.01%
2024/11/18	0	0.00	8	295.50	291.00	-8	1,922	-0.42%
2024/11/15	8	301.69	9	309.50	297.00	-1	1,945	-0.05%
2024/11/14	0	0.00	5	308.40	306.50	-5	1,997	-0.25%
2024/11/13	4	313.75	4.4	309.95	312.50	-0.4	2,039	-0.02%
2024/11/12	67	314.21	75	311.87	307.50	-8	2,013	-0.40%
2024/11/11	3.2	314.59	30	312.03	316.50	-26.8	1,964	-1.36%
2024/11/08	1	289.50	0	0.00	290.00	1	1,865	0.05%
2024/11/07	0	0.00	2	295.00	295.00	-2	1,917	-0.10%
2024/11/05	0	280.00	0	0.00	279.00	0	2,015	0.00%
2024/10/29	1	280.50	0	0.00	281.50	1	2,221	0.05%
2024/10/28	0	0.00	1	287.00	287.00	-1	2,250	-0.04%
2024/10/25	2	293.00	0	0.00	292.50	2	2,263	0.09%
2024/10/24	2	296.25	2	298.25	295.00	0	2,293	0.00%
2024/10/23	12	294.00	0	0.00	301.00	12	2,278	0.53%
2024/10/22	1	292.50	1	291.50	292.50	0	2,253	0.00%
2024/10/18	2	291.75	2	295.00	291.50	0	2,305	0.00%
2024/10/17	2	297.00	2	286.50	294.50	0	2,319	0.00%
2024/10/16	34	291.18	0	0.00	289.50	34	2,338	1.45%
2024/10/15	17	278.24	1	285.50	287.00	16	2,450	0.65%
2024/10/14	0	0.00	2	281.00	278.50	-2	2,497	-0.08%
2024/09/25	12	283.54	0	0.00	280.00	12	2,573	0.47%
2024/09/04	1	271.50	0	0.00	267.00	1	2,945	0.03%
2024/08/27	1	300.50	0.1	302.00	300.00	0.9	3,171	0.03%
2024/08/26	2	303.25	1	301.00	300.00	1	3,248	0.03%
2024/08/23	1	303.50	1	305.00	306.00	0	3,314	0.00%
2024/08/22	1	295.00	0	0.00	295.00	1	3,416	0.03%
2024/08/19	1	298.50	1	300.50	298.50	0	3,745	0.00%
2024/08/16	3.1	306.74	3	304.50	305.50	0.1	3,753	0.00%
2024/08/15	0	0.00	2	295.50	297.00	-2	3,732	-0.05%
2024/08/14	2	286.00	2	285.50	285.00	0	3,711	0.00%
2024/08/13	2	283.01	0	0.00	283.00	2	3,744	0.05%
2024/08/12	25	290.58	2	289.00	286.00	23	3,808	0.60%
2024/08/09	8	289.51	9	291.28	288.50	-1	3,890	-0.03%
2024/08/08	6	287.00	21	276.81	287.00	-15	3,912	-0.38%
2024/08/07	0	0.00	11.9	272.44	279.00	-11.9	4,098	-0.29%
2024/08/06	17.9	244.03	19	255.89	258.50	-1.1	4,169	-0.03%
2024/08/05	11	251.09	0	0.00	249.50	11	4,115	0.27%
2024/08/02	7	278.43	22	281.50	277.00	-15	4,116	-0.36%
2024/08/01	8	288.50	10	292.45	287.00	-2	4,121	-0.05%
2024/07/31	8	265.63	2	279.00	276.50	6	4,108	0.15%
2024/07/30	1	255.50	0	0.00	266.00	1	4,131	0.02%
2024/07/29	1	256.50	0	0.00	256.50	1	4,197	0.02%
2024/07/26	1	271.50	2	270.50	273.50	-1	4,235	-0.02%
2024/07/23	1	279.00	0	0.00	279.00	1	4,312	0.02%
2024/07/22	2	267.25	1	278.10	266.00	1	4,504	0.02%
2024/07/19	2	295.00	0	0.00	290.00	2	4,585	0.04%
2024/07/18	2	298.00	2	294.50	300.00	0	4,760	0.00%
2024/07/17	5	311.10	2	310.50	310.00	3	4,773	0.06%
2024/07/16	19	312.82	24	317.21	315.50	-5	4,835	-0.10%
2024/07/15	20	302.48	20	303.40	300.00	0	4,822	0.00%
2024/07/12	1	288.00	12	291.63	288.00	-11	4,801	-0.23%
2024/07/11	3	300.00	2	302.75	299.50	1	4,796	0.02%
2024/07/10	6	300.50	0	0.00	299.50	6	4,821	0.12%
2024/07/09	6	303.08	6	300.92	302.50	0	4,844	0.00%
2024/07/08	3	302.50	15	300.77	300.00	-12	5,022	-0.24%
2024/07/05	1	299.50	0	0.00	302.00	1	5,102	0.02%
2024/07/04	0	294.50	0	0.00	293.00	0	5,132	0.00%
2024/07/02	25	295.44	10	297.90	294.00	15	5,215	0.29%
2024/07/01	1	298.00	1	301.50	299.00	0	5,283	0.00%
2024/06/27	23	300.41	23	306.61	296.00	0	5,270	0.00%
2024/06/25	19.2	291.09	39	293.14	290.00	-19.8	5,192	-0.38%
2024/06/24	0	0.00	13	296.00	292.00	-13	5,181	-0.25%
2024/06/21	0	0.00	15	295.03	291.50	-15	5,194	-0.29%
2024/06/20	0	0.00	1	300.00	297.50	-1	5,204	-0.02%
2024/06/19	16.3	297.02	1	298.00	295.00	15.3	5,286	0.29%
2024/06/18	12	303.21	0.1	302.50	301.00	11.9	5,344	0.22%
2024/06/17	2	303.75	0	0.00	310.50	2	5,403	0.04%
2024/06/13	38	305.26	0	0.00	301.50	38	5,414	0.70%
2024/06/12	0	0.00	9	304.11	307.00	-9	5,413	-0.17%
2024/06/11	18	308.56	10	308.30	299.50	8	5,433	0.15%
2024/06/07	47	307.98	40	312.89	310.00	7	5,461	0.13%
2024/06/06	11	310.73	8	315.44	308.50	3	5,460	0.05%
2024/06/05	27	308.46	5	309.40	311.00	22	5,483	0.40%
2024/06/04	5	314.30	1	322.50	313.00	4	5,507	0.07%
2024/06/03	6	325.42	67	318.66	323.00	-61	5,547	-1.10%
2024/05/31	26	310.04	17	318.74	305.00	9	5,564	0.16%
2024/05/30	2	330.50	0	0.00	315.50	2	5,657	0.04%
2024/05/29	2	329.50	3	335.00	336.00	-1	5,614	-0.02%
2024/05/28	3	332.33	4.5	336.79	329.50	-1.5	5,563	-0.03%
2024/05/27	30	340.33	27	331.67	341.00	3	5,415	0.06%
2024/05/24	0.5	307.00	0	0.00	310.00	0.5	5,330	0.01%
2024/05/23	6	307.50	19	306.39	300.00	-13	5,267	-0.25%
2024/05/22	22	301.66	3	298.50	299.00	19	5,223	0.36%
2024/05/17	3	298.00	5	301.20	303.00	-2	5,273	-0.04%
2024/05/16	11	294.00	12	298.08	293.00	-1	5,294	-0.02%
2024/05/15	19	298.32	26.3	298.98	297.50	-7.3	5,360	-0.14%
2024/05/14	38	293.56	15	298.40	289.50	23	5,417	0.42%
2024/05/13	32	291.63	49.1	296.03	297.50	-17.1	5,535	-0.31%
2024/05/10	87	276.28	146	275.66	287.50	-59	5,383	-1.10%	大賣/
2024/05/09	0	0.00	130	280.97	280.00	-130	5,344	-2.43%	大賣/鉅額交易
2024/05/08	26	279.02	69	282.39	280.00	-43	5,428	-0.79%
2024/05/07	3	285.00	162	281.60	283.50	-159	5,545	-2.87%	大賣/鉅額交易
2024/05/06	65	281.67	9	286.72	276.50	56	5,581	1.00%
2024/05/03	124	282.44	134	282.49	280.00	-10	5,677	-0.18%	大買/大賣/
2024/05/02	113	282.25	150	285.19	283.00	-37	5,777	-0.64%	大買/大賣/
2024/04/30	113	288.24	89	292.57	288.00	24	5,759	0.42%	大買/
2024/04/29	99	288.94	47	293.02	289.50	52	5,770	0.90%
2024/04/26	29	287.09	4	294.50	288.50	25	5,923	0.42%
2024/04/25	57	284.10	8	281.25	277.50	49	5,902	0.83%
2024/04/24	0	0.00	14.2	274.73	288.00	-14.2	5,897	-0.24%
2024/04/23	0	0.00	14.3	261.56	262.00	-14.3	5,837	-0.24%
2024/04/22	17	260.09	3	262.33	251.00	14	5,941	0.24%
2024/04/19	60.3	263.82	75	272.96	273.50	-14.7	5,903	-0.25%
2024/04/18	1	268.00	18	270.08	269.00	-17	5,812	-0.29%
2024/04/16	80	253.13	8	253.50	249.00	72	6,038	1.19%
2024/04/15	1	262.50	20	265.03	264.00	-19	6,186	-0.31%
2024/04/12	75	271.49	8	282.43	264.50	67	6,189	1.08%
2024/04/10	41	260.16	16	267.03	256.50	25	6,062	0.41%
2024/04/09	0	256.50	4	256.00	254.00	-4	6,110	-0.07%
2024/04/08	22	267.16	0	0.00	260.00	22	6,217	0.35%
2024/04/03	49	269.06	0	0.00	268.50	49	6,189	0.79%
2024/04/02	0	253.00	1	251.00	250.50	-1	6,188	-0.02%
2024/03/28	8	248.50	0	0.00	252.50	8	6,387	0.13%
2024/03/27	0	0.00	15	260.50	252.50	-15	6,428	-0.23%
2024/03/26	0	0.00	1	263.50	258.50	-1	6,446	-0.02%
2024/03/25	8	262.82	0	0.00	262.50	8	6,485	0.12%
2024/03/22	49	271.27	0	0.00	268.50	49	6,502	0.75%
2024/03/21	21	265.95	8	263.75	266.00	13	6,443	0.20%
2024/03/20	3	257.00	4	255.25	255.50	-1	6,383	-0.02%
2024/03/15	0	0.00	1.1	240.02	239.50	-1.1	6,583	-0.02%
2024/03/14	3	246.67	2	245.50	246.00	1	6,736	0.01%
2024/03/13	4	248.00	5	253.80	248.00	-1	6,812	-0.01%
2024/03/11	3	256.39	2	262.00	256.00	1	6,910	0.01%
2024/03/08	0	262.00	2	263.50	258.00	-2	7,001	-0.03%
2024/03/07	1	266.02	21	267.19	266.00	-20	7,176	-0.28%
2024/03/06	2	286.00	1.2	283.00	277.50	0.8	7,304	0.01%
2024/03/05	25.1	285.34	5	282.70	284.50	20.1	7,469	0.27%
2024/03/04	1	265.60	7	268.64	265.00	-6	7,448	-0.08%
2024/03/01	0	270.50	0	0.00	269.50	0	7,423	0.00%
2024/02/29	1	262.00	0	0.00	265.00	1	7,415	0.01%
2024/02/27	7	260.86	7	266.50	259.50	0	7,417	0.00%
2024/02/26	1	270.00	3	270.83	265.50	-2	7,396	-0.03%
2024/02/23	15	272.23	13	278.96	270.00	2	7,376	0.03%
2024/02/22	12	280.54	7	276.57	275.00	5	7,339	0.07%
2024/02/20	2.2	267.98	2	268.00	268.00	0.2	7,294	0.00%
2024/02/19	12	267.89	10	277.10	266.00	2	7,347	0.03%
2024/02/16	3.1	277.85	3	277.33	280.50	0.1	7,419	0.00%
2024/02/15	0	0.00	1	272.00	275.00	-1	7,367	-0.01%
2024/02/05	8.1	265.75	6	269.00	270.00	2.1	7,358	0.03%
2024/02/02	7	287.50	8	282.75	286.00	-1	7,233	-0.01%
2024/02/01	9.2	277.81	9	277.94	277.00	0.2	7,259	0.00%
2024/01/31	6	283.50	6	287.92	280.00	0	7,301	0.00%