• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.60%
  • 成交量
    54,577張
  • 產業
    上市 SmartTV概念股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22208.42268.448.40-6109,800-0.01%
2025/01/20508.0350.28.088.33-0.2108,7690.00%
2025/01/171368.041358.018.161107,6940.00% 大買/大賣/
2025/01/1611.18.16158.318.11-3.9106,6790.00%
2025/01/1520.18.36158.538.305.1105,6540.00%
2025/01/14192.19.061189.068.8074.1104,5000.07% 大買/大賣/
2025/01/13908.86898.908.781103,9740.00%
2025/01/10479.02449.069.013104,2390.00%
2025/01/091049.41104.19.399.03-0.1104,4330.00% 大買/大賣/
2025/01/08799.6682.19.659.51-3.1103,7320.00%
2025/01/0710.19.6169.699.694.1103,7710.00%
2025/01/061109.7480.39.809.5029.8102,9810.03% 大買/
2025/01/0315.49.86109.859.825.4100,6390.01%
2025/01/0224.19.63229.739.642.197,5750.00%
2024/12/3146.29.44949.489.31-47.994,226-0.05%
2024/12/3016.18.93259.119.13-990,529-0.01%
2024/12/27324.68.942168.879.01108.688,4750.12% 大買/大賣/鉅額交易
2024/12/26338.36338.418.60085,6440.00%
2024/12/25328.6193.18.548.50-61.184,031-0.07%
2024/12/24188.9058.808.871382,6890.02%
2024/12/2315.18.4658.448.4610.180,7930.01%
2024/12/20124.18.87114.58.818.309.679,5180.01% 大買/大賣/
2024/12/1977.28.9220.18.908.9357.276,0180.08%
2024/12/18138.814.28.698.598.873,8670.01%
2024/12/1732.18.51548.558.77-21.971,419-0.03%
2024/12/1628.17.9810.18.127.981868,5640.03%
2024/12/130.18.05208.168.18-2067,355-0.03%
2024/12/121.18.0318.007.830.165,5460.00%
2024/12/1110.17.8410.17.827.820.164,3770.00%
2024/12/1027.6127.497.43063,5030.00%
2024/12/0947.650.17.717.73462,7970.01%
2024/12/0616.17.9310.17.837.796.162,1880.01%
2024/12/0500.000.17.867.78-0.161,3030.00%
2024/12/0468.106.18.107.96-0.160,3320.00%
2024/12/0300.0038.008.05-358,598-0.01%
2024/12/020.17.5200.007.620.157,2210.00%
2024/11/291.17.3300.007.381.156,1970.00%
2024/11/28417.20807.187.20-3955,135-0.07%
2024/11/271327.621307.667.51253,0670.00% 大買/大賣/
2024/11/26104.18.02102.28.037.62251,1280.00% 大買/大賣/
2024/11/251578.06129.88.067.8427.348,7560.06% 大買/大賣/
2024/11/22894.28.72935.98.558.50-41.744,750-0.09% 大買/大賣/
2024/11/21401.37.98392.27.798.199.239,8370.02% 大買/大賣/
2024/11/200.17.5337.507.62-2.936,477-0.01%
2024/11/1943.17.720.27.557.4542.935,7900.12%
2024/11/18627.4560.77.487.291.333,1040.00%
2024/11/1526.67.34317.277.17-4.431,088-0.01%
2024/11/14156.69156.526.89027,8770.00%
2024/11/1376.6936.686.63426,6410.02%
2024/11/1146.7300.006.68425,3020.02%
2024/11/08276.70306.756.62-324,956-0.01%
2024/11/07246.75246.676.79024,2950.00%
2024/11/0636.5600.006.74320,3090.01%
2024/11/0500.0056.126.13-519,411-0.03%
2024/11/0426.1100.006.12220,1670.01%
2024/11/0100.0086.056.05-820,331-0.04%
2024/10/303.95.9800.005.963.920,5420.02%
2024/10/2900.0036.005.99-320,701-0.01%
2024/10/2526.0016.066.01120,7130.00%
2024/10/2400.0025.855.84-220,849-0.01%
2024/10/230.95.8800.005.880.921,0310.00%
2024/10/2275.9775.985.97021,2720.00%
2024/10/2116.0700.006.00122,0200.00%
2024/10/1886.25176.236.15-922,200-0.04%
2024/10/17536.31606.366.18-722,426-0.03%
2024/10/1600.0056.006.06-521,545-0.02%
2024/10/1500.0035.935.97-321,093-0.01%
2024/10/1425.5425.585.62021,1680.00%
2024/10/1100.00105.625.62-1021,263-0.05%
2024/10/0955.2155.205.11023,3330.00%
2024/10/0700.0055.225.26-528,325-0.02%
2024/10/0100.0035.115.11-329,916-0.01%
2024/09/3000.0085.105.10-831,241-0.03%
2024/09/2400.0045.025.03-434,784-0.01%
2024/09/2065.14165.085.05-1035,953-0.03%
2024/09/1625.1700.005.16237,4370.01%
2024/09/1115.2115.205.15039,4010.00%
2024/09/1015.1900.005.19140,0530.00%
2024/09/0900.0065.115.15-642,313-0.01%
2024/09/0600.0035.235.23-343,319-0.01%
2024/09/0515.3500.005.23143,6390.00%
2024/09/0425.3700.005.27244,2640.00%
2024/09/0255.6800.005.67546,1680.01%
2024/08/2835.6455.645.67-247,0730.00%
2024/08/2355.7255.755.76047,4680.00%
2024/08/21145.9600.005.831449,9600.03%
2024/08/2000.00265.705.77-2650,362-0.05%
2024/08/1965.6000.005.65650,2110.01%
2024/08/15255.68105.715.641550,0940.03%
2024/08/1400.00735.705.72-7349,970-0.15%
2024/08/13135.5515.565.631250,0980.02%
2024/08/12605.6700.005.636050,2390.12%
2024/08/0955.72755.565.62-7050,186-0.14%
2024/08/08265.2800.005.282649,6170.05%
2024/08/07515.4400.005.455149,4900.10%
2024/08/0616.84.9725.055.0314.849,0840.03%
2024/08/05205.3700.005.322048,1870.04%
2024/08/0116.1800.006.14147,3230.00%
2024/07/3035.8125.805.98146,6550.00%
2024/07/2915.8900.005.88146,3170.00%
2024/07/2616.0200.006.05145,8810.00%
2024/07/23206.2200.006.102045,6070.04%
2024/07/22126.0726.156.001045,1500.02%
2024/07/1996.3500.006.34944,1020.02%
2024/07/18156.4166.466.39943,5990.02%
2024/07/1736.75206.816.71-1742,670-0.04%
2024/07/1686.85906.786.76-8242,172-0.19%
2024/07/1536.8857.086.82-241,6860.00%
2024/07/1257.1900.007.03540,7270.01%
2024/07/1116.17.2677.367.189.139,5370.02%
2024/07/10256.93316.946.86-637,517-0.02%
2024/07/09230.27.40153.17.156.8077.136,5690.21% 大買/大賣/
2024/07/0857.0267.267.26-132,5470.00%
2024/07/05236.2736.306.602031,9180.06%
2024/07/04116.12106.136.00130,9200.00%
2024/07/03196.06406.135.89-2129,638-0.07%
2024/07/02216.5221.66.426.38-0.627,9350.00%
2024/07/0100.000.57.117.08-0.526,5230.00%
2024/06/2856.5500.006.99526,2620.02%
2024/06/2796.7800.006.55926,0310.03%
2024/06/260.57.2837.307.19-2.525,702-0.01%
2024/06/2500.0037.307.22-325,461-0.01%
2024/06/24366.82146.966.992225,1240.09%
2024/06/2100.00106.126.49-1024,753-0.04%
2024/06/20115.9035.905.95824,3540.03%
2024/06/1945.8400.005.62424,0950.02%
2024/06/18135.9818.25.755.93-5.223,656-0.02%
2024/06/1700.00315.865.95-3122,525-0.14%
2024/06/14295.27565.385.41-2721,844-0.12%
2024/06/1364.9114.934.92519,7080.03%
2024/06/11114.6884.704.53318,4820.02%
2024/06/07434.6239.44.744.683.617,9580.02%
2024/06/06404.38604.354.36-2016,720-0.12%
2024/06/050.74.2500.004.250.716,1080.00%
2024/06/0414.2100.004.24116,1160.01%
2024/05/2824.1814.174.16115,5780.01%
2024/05/1600.0023.723.68-213,840-0.01%
2024/04/2500.0013.523.51-116,564-0.01%
2024/04/1943.4900.003.50416,8240.02%
2024/04/1813.5100.003.54116,7580.01%
2024/04/1613.5313.533.50017,0520.00%
2024/04/1223.7100.003.72217,0070.01%
2024/03/2900.0023.943.78-218,515-0.01%
2024/03/2823.8200.003.85218,5760.01%
2024/03/1933.6700.003.66324,0610.01%
2024/03/1400.0023.663.64-224,791-0.01%
2024/03/1183.6100.003.65824,5520.03%
2024/03/0763.7200.003.68624,2130.02%
2024/03/06123.6900.003.691224,0540.05%
2024/03/05343.7000.003.713423,9260.14%
2024/03/04133.75903.743.74-7723,724-0.32%
2024/03/0133.6633.623.65023,4790.00%
2024/02/2943.8033.763.76123,0500.00%
2024/02/2743.8600.003.89422,5480.02%
2024/02/2613.9383.903.90-722,477-0.03%
2024/02/23713.9483.943.926322,1970.28%
2024/02/2213.9800.003.91121,9630.00%
2024/02/2100.0022.44.114.06-22.421,314-0.10%
2024/02/161.43.8843.903.92-2.619,790-0.01%
2024/02/150.53.90513.943.92-50.519,677-0.26%
2024/02/0513.7600.003.77119,5140.01%
泰金寶-DR 相關文章
泰金寶-DR 相關影音